WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Just Eat Takeaway.comJust Eat Takeaway.com

AMS: TKWY | NL0012015705
Euronext Amsterdam
23,02 EUR   (-0,56%)
27 januari 2023

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

22,75

23,32

12 maanden

12,18

45,47

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 18,55 % 37,37 % 37,50 % -44,17 %
Hoogste koers 27,895 EUR 27,895 EUR 27,895 EUR 45,465 EUR
Laagste koers 19,178 EUR 16,678 EUR 12,180 EUR 12,180 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/01/2023 23,025 23,320 22,750 23,020 1.418.925
26/01/2023 22,750 23,445 22,710 23,150 2.012.636
25/01/2023 22,750 22,845 21,940 22,390 1.804.752
24/01/2023 23,750 23,800 22,690 22,850 2.066.645
23/01/2023 24,235 24,595 23,760 23,835 1.631.801
20/01/2023 24,370 24,555 23,740 24,030 1.791.769
19/01/2023 25,000 25,105 24,005 24,030 2.357.658
18/01/2023 25,940 27,895 25,345 25,240 6.727.556
17/01/2023 23,770 24,320 23,590 24,120 1.848.314
16/01/2023 24,220 24,530 23,500 23,930 2.248.778
13/01/2023 23,940 25,580 23,775 24,665 3.295.098
12/01/2023 23,785 24,120 22,450 23,830 2.750.479
11/01/2023 23,300 24,075 23,200 23,475 2.118.500
10/01/2023 22,400 23,210 22,290 22,990 2.179.544
9/01/2023 21,575 23,520 21,460 22,710 3.676.668
6/01/2023 21,220 21,285 20,675 21,065 1.566.879
5/01/2023 21,260 21,870 20,805 21,090 1.820.450
4/01/2023 21,400 21,650 20,910 21,280 1.876.546
3/01/2023 20,130 21,870 20,100 21,315 2.859.719
2/01/2023 20,180 20,600 19,946 20,210 1.156.474