WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Just Eat Takeaway.comJust Eat Takeaway.com

AMS: TKWY | NL0012015705
Euronext Amsterdam
98,98 EUR   (2,87%)
22 mei 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

95,10

99,44

12 maanden

58,80

100,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 11,97 % 15,03 % 20,85 % 26,09 %
Hoogste koers 100,700 EUR 100,700 EUR 100,700 EUR 100,700 EUR
Laagste koers 86,600 EUR 58,800 EUR 58,800 EUR 58,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/05/2020 95,920 99,440 95,100 98,980 540.903
21/05/2020 96,000 97,500 95,300 96,220 499.627
20/05/2020 94,860 96,280 93,300 96,000 965.178
19/05/2020 97,500 97,820 95,540 96,560 287.238
18/05/2020 99,120 99,240 96,820 97,300 312.348
15/05/2020 96,500 98,360 95,420 97,000 430.868
14/05/2020 97,560 98,040 95,140 95,980 364.403
13/05/2020 97,820 99,540 96,800 98,260 593.575
12/05/2020 99,920 100,700 98,180 98,500 462.254
11/05/2020 98,540 100,550 97,100 100,050 316.053
8/05/2020 98,500 99,460 97,940 98,080 223.448
7/05/2020 93,940 97,980 93,920 97,980 498.576
6/05/2020 92,940 94,460 91,860 93,840 429.584
5/05/2020 92,940 93,600 91,480 93,240 439.926
4/05/2020 90,100 91,700 88,840 91,320 512.844
30/04/2020 93,300 94,060 92,100 93,020 675.361
29/04/2020 92,980 92,980 89,260 92,100 519.879
28/04/2020 90,000 91,860 89,360 91,860 473.778
27/04/2020 89,000 89,700 88,320 89,340 322.006
24/04/2020 87,000 89,000 86,600 88,400 594.830