WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Just Eat Takeaway.comJust Eat Takeaway.com

AMS: TKWY | NL0012015705
Euronext Amsterdam
20,13 EUR   (-0,30%)
27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,24

20,28

12 maanden

16,47

83,56

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -20,50 % -44,42 % -65,38 % -72,85 %
Hoogste koers 27,485 EUR 37,360 EUR 60,430 EUR 83,560 EUR
Laagste koers 16,472 EUR 16,472 EUR 16,472 EUR 16,472 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/05/2022 19,688 20,275 19,240 20,130 3.570.497
26/05/2022 18,480 20,205 18,350 20,190 3.327.862
25/05/2022 18,100 18,800 17,426 18,706 2.891.302
24/05/2022 18,750 18,828 17,772 17,990 3.100.675
23/05/2022 20,200 20,355 18,864 19,170 2.378.809
20/05/2022 19,800 20,825 19,580 19,940 2.570.305
19/05/2022 18,518 19,758 18,392 19,758 2.878.564
18/05/2022 20,910 20,910 18,820 18,826 3.198.474
17/05/2022 20,260 21,250 20,180 20,830 3.969.208
16/05/2022 19,440 19,764 18,808 19,750 3.395.554
13/05/2022 18,836 19,492 18,458 19,450 3.709.632
12/05/2022 17,042 18,860 16,472 18,520 5.763.899
11/05/2022 17,938 18,612 16,900 17,820 5.142.091
10/05/2022 18,958 19,520 17,712 17,838 3.908.039
9/05/2022 20,000 20,230 18,424 18,578 3.616.258
6/05/2022 21,600 21,780 20,060 20,200 4.354.020
5/05/2022 24,950 25,120 21,180 21,180 4.831.467
4/05/2022 26,190 26,260 23,985 23,985 3.232.894
3/05/2022 26,600 27,485 25,835 26,450 2.035.481
2/05/2022 26,000 26,330 24,320 26,330 2.296.211