WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Just Eat Takeaway.comJust Eat Takeaway.com

AMS: TKWY | NL0012015705
Euronext Amsterdam
15,85 EUR   (-4,59%)
29 september 2022 13:50

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

15,80

16,65

12 maanden

13,10

72,63

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -9,67 % 4,84 % -51,72 % -75,67 %
Hoogste koers 18,668 EUR 24,185 EUR 36,650 EUR 72,630 EUR
Laagste koers 14,172 EUR 13,100 EUR 13,100 EUR 13,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
28/09/2022 15,586 16,658 15,366 16,612 3.788.242
27/09/2022 14,460 16,170 14,398 16,022 4.478.245
26/09/2022 14,250 14,866 14,172 14,340 3.077.660
23/09/2022 15,250 15,370 14,330 14,378 3.144.499
22/09/2022 15,606 16,068 15,388 15,388 2.501.521
21/09/2022 15,514 16,130 15,050 16,108 2.673.720
20/09/2022 16,180 16,360 15,578 15,856 2.439.383
19/09/2022 16,800 16,848 16,052 16,052 2.289.529
16/09/2022 17,050 17,158 16,650 16,984 3.314.713
15/09/2022 17,414 17,634 17,090 17,334 1.947.110
14/09/2022 17,120 17,700 17,020 17,378 2.673.735
13/09/2022 18,390 18,668 17,250 17,276 4.032.884
12/09/2022 17,980 18,510 17,660 18,326 3.564.803
9/09/2022 16,192 17,746 16,152 17,492 4.067.749
8/09/2022 16,286 16,368 15,618 16,140 2.956.686
7/09/2022 15,766 16,250 15,650 16,018 2.404.936
6/09/2022 16,100 16,770 15,896 16,034 3.621.030
5/09/2022 15,990 16,100 15,482 15,870 2.956.977
2/09/2022 16,300 16,624 15,870 16,522 2.575.933
1/09/2022 16,400 16,434 15,688 15,808 2.580.194