WELKOM, Inloggen | Registreren |
![]() |
Just Eat Takeaway.com AMS: TKWY | NL0012015705 Euronext Amsterdam | 23,02 EUR (-0,56%) 27 januari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 22,75 23,32 ![]() 12 maanden 12,18 45,47 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 18,55 % | 37,37 % | 37,50 % | -44,17 % |
Hoogste koers | 27,895 EUR | 27,895 EUR | 27,895 EUR | 45,465 EUR |
Laagste koers | 19,178 EUR | 16,678 EUR | 12,180 EUR | 12,180 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/01/2023 | 23,025 | 23,320 | 22,750 | 23,020 | 1.418.925 |
26/01/2023 | 22,750 | 23,445 | 22,710 | 23,150 | 2.012.636 |
25/01/2023 | 22,750 | 22,845 | 21,940 | 22,390 | 1.804.752 |
24/01/2023 | 23,750 | 23,800 | 22,690 | 22,850 | 2.066.645 |
23/01/2023 | 24,235 | 24,595 | 23,760 | 23,835 | 1.631.801 |
20/01/2023 | 24,370 | 24,555 | 23,740 | 24,030 | 1.791.769 |
19/01/2023 | 25,000 | 25,105 | 24,005 | 24,030 | 2.357.658 |
18/01/2023 | 25,940 | 27,895 | 25,345 | 25,240 | 6.727.556 |
17/01/2023 | 23,770 | 24,320 | 23,590 | 24,120 | 1.848.314 |
16/01/2023 | 24,220 | 24,530 | 23,500 | 23,930 | 2.248.778 |
13/01/2023 | 23,940 | 25,580 | 23,775 | 24,665 | 3.295.098 |
12/01/2023 | 23,785 | 24,120 | 22,450 | 23,830 | 2.750.479 |
11/01/2023 | 23,300 | 24,075 | 23,200 | 23,475 | 2.118.500 |
10/01/2023 | 22,400 | 23,210 | 22,290 | 22,990 | 2.179.544 |
9/01/2023 | 21,575 | 23,520 | 21,460 | 22,710 | 3.676.668 |
6/01/2023 | 21,220 | 21,285 | 20,675 | 21,065 | 1.566.879 |
5/01/2023 | 21,260 | 21,870 | 20,805 | 21,090 | 1.820.450 |
4/01/2023 | 21,400 | 21,650 | 20,910 | 21,280 | 1.876.546 |
3/01/2023 | 20,130 | 21,870 | 20,100 | 21,315 | 2.859.719 |
2/01/2023 | 20,180 | 20,600 | 19,946 | 20,210 | 1.156.474 |