WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek KBC GroepKBC Groep

BRU: KBC | BE0003565737
Euronext Brussel
65,70 EUR   -1,24 EUR (-1,85%)
15 juni 2018

Vandaag

65,34

67,10

12 maanden

62,94

78,80

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,10 % -9,80 % -7,74 % -4,70 %
Hoogste koers 72,480 EUR 74,040 EUR 78,800 EUR 78,800 EUR
Laagste koers 65,120 EUR 65,120 EUR 65,120 EUR 62,940 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
15/06/2018 67,100 67,100 65,340 65,700 1.930.796
14/06/2018 67,080 67,300 66,620 66,940 909.512
13/06/2018 67,700 67,860 67,120 67,300 628.415
12/06/2018 68,220 68,220 67,380 67,800 707.649
11/06/2018 67,340 67,860 66,860 67,660 703.399
8/06/2018 66,100 66,480 65,720 66,480 634.753
7/06/2018 66,920 67,720 66,480 66,660 756.079
6/06/2018 66,380 66,820 65,500 66,320 1.292.942
5/06/2018 68,080 68,220 66,160 66,180 952.561
4/06/2018 68,680 68,680 67,560 68,000 664.464
1/06/2018 67,040 68,020 66,500 67,420 931.065
31/05/2018 66,820 67,500 65,400 66,200 1.405.612
30/05/2018 66,480 66,820 65,120 66,380 1.469.236
29/05/2018 68,000 68,620 65,380 65,720 1.950.851
28/05/2018 70,440 70,700 68,380 68,760 792.023
25/05/2018 70,280 70,300 68,580 69,320 812.934
24/05/2018 71,320 71,540 69,140 69,720 1.099.531
23/05/2018 72,080 72,280 71,040 71,140 976.851
22/05/2018 71,100 72,480 71,100 72,280 808.348
21/05/2018 71,000 71,100 70,460 70,840 294.701