WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek KBC GroepKBC Groep

BRU: KBC | BE0003565737
Euronext Brussel
60,98 EUR   2,10 EUR (3,57%)
13 september 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

59,40

61,00

12 maanden

48,65

68,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 19,71 % 6,27 % -2,49 % -6,90 %
Hoogste koers 61,000 EUR 62,320 EUR 68,700 EUR 68,700 EUR
Laagste koers 48,650 EUR 48,650 EUR 48,650 EUR 48,650 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
13/09/2019 59,440 61,000 59,400 60,980 1.264.708
12/09/2019 58,500 59,780 56,760 58,880 1.349.673
11/09/2019 58,200 58,680 57,800 58,500 1.209.436
10/09/2019 57,500 58,120 56,420 57,660 1.295.554
9/09/2019 54,660 57,440 54,660 57,440 1.130.581
6/09/2019 55,040 55,300 54,500 54,500 677.345
5/09/2019 53,440 54,980 53,380 54,980 992.064
4/09/2019 52,520 53,180 52,340 53,100 602.495
3/09/2019 52,500 52,560 51,840 52,060 507.942
2/09/2019 52,660 52,880 52,440 52,580 280.052
30/08/2019 52,140 53,080 51,960 52,640 628.330
29/08/2019 51,700 52,580 51,620 51,920 507.861
28/08/2019 51,820 51,920 51,300 51,660 451.895
27/08/2019 51,780 52,080 51,380 51,720 639.698
26/08/2019 51,220 52,180 51,040 51,920 418.495
23/08/2019 52,620 52,940 51,260 51,260 595.168
22/08/2019 52,560 53,220 52,040 52,400 729.003
21/08/2019 52,020 52,740 51,780 52,680 645.581
20/08/2019 52,300 52,580 51,620 51,760 555.590
19/08/2019 52,640 53,080 52,320 52,400 768.210