WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek KBC GroepKBC Groep

BRU: KBC | BE0003565737
Euronext Brussel
73,06 EUR   0,38 EUR (0,52%)
19 februari 2018 10:43

Vandaag

72,94

73,40

12 maanden

56,22

78,80

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,44 % 9,11 % 5,55 % 24,93 %
Hoogste koers 78,800 EUR 78,800 EUR 78,800 EUR 78,800 EUR
Laagste koers 71,380 EUR 66,680 EUR 66,680 EUR 56,220 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
16/02/2018 72,900 73,040 72,360 72,680 825.171
15/02/2018 72,500 73,120 72,220 72,380 925.501
14/02/2018 72,500 72,760 71,400 71,840 776.438
13/02/2018 72,920 73,060 71,900 71,940 732.674
12/02/2018 73,640 74,220 72,520 72,940 719.532
9/02/2018 74,280 74,360 71,380 72,880 1.462.901
8/02/2018 76,940 77,480 74,340 74,700 939.361
7/02/2018 74,740 76,920 73,840 76,660 1.072.115
6/02/2018 74,100 75,820 73,780 73,920 1.316.440
5/02/2018 76,860 77,460 76,080 76,620 636.063
2/02/2018 77,560 78,060 76,960 77,320 571.335
1/02/2018 78,000 78,580 77,420 77,760 669.548
31/01/2018 77,200 77,620 76,980 77,400 666.239
30/01/2018 77,140 77,720 77,000 77,560 647.613
29/01/2018 78,320 78,800 77,340 77,420 632.285
26/01/2018 77,300 77,940 77,040 77,760 813.590
25/01/2018 76,000 77,200 75,800 77,200 583.457
24/01/2018 76,260 76,860 75,800 76,200 497.177
23/01/2018 77,480 77,480 76,040 76,540 665.514
22/01/2018 75,700 77,160 75,160 76,820 960.462