WELKOM, Inloggen | Registreren |
![]() |
KBC Groep BRU: KBC | BE0003565737 Euronext Brussel | 56,54 EUR (0,50%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 56,26 57,50 ![]() 12 maanden 49,75 86,50 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -12,26 % | -20,39 % | -24,45 % | -16,39 % |
Hoogste koers | 66,500 EUR | 72,860 EUR | 85,060 EUR | 86,500 EUR |
Laagste koers | 52,160 EUR | 49,750 EUR | 49,750 EUR | 49,750 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 56,900 | 57,500 | 56,260 | 56,540 | 445.053 |
19/05/2022 | 57,140 | 57,500 | 56,020 | 56,260 | 637.676 |
18/05/2022 | 57,920 | 59,180 | 57,500 | 57,600 | 557.061 |
17/05/2022 | 55,420 | 57,960 | 55,240 | 57,600 | 714.377 |
16/05/2022 | 55,160 | 55,740 | 54,560 | 54,900 | 669.741 |
13/05/2022 | 56,320 | 56,460 | 54,940 | 55,060 | 876.531 |
12/05/2022 | 54,660 | 56,280 | 52,160 | 55,060 | 1.112.705 |
11/05/2022 | 54,900 | 55,220 | 53,580 | 55,120 | 913.820 |
10/05/2022 | 56,220 | 56,360 | 53,960 | 53,960 | 974.473 |
9/05/2022 | 64,480 | 64,680 | 61,780 | 61,780 | 752.922 |
6/05/2022 | 65,240 | 65,460 | 64,200 | 65,000 | 798.997 |
5/05/2022 | 66,500 | 66,500 | 64,820 | 64,820 | 828.249 |
4/05/2022 | 66,000 | 66,040 | 64,740 | 65,000 | 547.388 |
3/05/2022 | 65,140 | 65,900 | 64,640 | 65,460 | 548.795 |
2/05/2022 | 64,480 | 64,840 | 60,580 | 64,480 | 646.113 |
29/04/2022 | 64,380 | 65,560 | 64,100 | 65,020 | 620.294 |
28/04/2022 | 65,040 | 65,160 | 63,000 | 63,800 | 682.130 |
27/04/2022 | 65,240 | 65,240 | 62,980 | 64,260 | 743.404 |
26/04/2022 | 65,000 | 65,500 | 63,980 | 63,980 | 594.657 |
25/04/2022 | 65,000 | 65,240 | 63,860 | 64,440 | 456.332 |