Grafiek KBC Groep

KBC Groep

BRU: KBC | BE0003565737
Euronext Brussel

65,70 EUR -1,24 EUR (-1,85%)

15 juni 2018

Vandaag

65,34

67,10

12 maanden

62,94

78,80

Uitgebreide grafiek van KBC Groep »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-7,10 %	-9,80 %	-7,74 %	-4,70 %
Hoogste koers	72,480 EUR	74,040 EUR	78,800 EUR	78,800 EUR
Laagste koers	65,120 EUR	65,120 EUR	65,120 EUR	62,940 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
15/06/2018	67,100	67,100	65,340	65,700	1.930.796
14/06/2018	67,080	67,300	66,620	66,940	909.512
13/06/2018	67,700	67,860	67,120	67,300	628.415
12/06/2018	68,220	68,220	67,380	67,800	707.649
11/06/2018	67,340	67,860	66,860	67,660	703.399
8/06/2018	66,100	66,480	65,720	66,480	634.753
7/06/2018	66,920	67,720	66,480	66,660	756.079
6/06/2018	66,380	66,820	65,500	66,320	1.292.942
5/06/2018	68,080	68,220	66,160	66,180	952.561
4/06/2018	68,680	68,680	67,560	68,000	664.464
1/06/2018	67,040	68,020	66,500	67,420	931.065
31/05/2018	66,820	67,500	65,400	66,200	1.405.612
30/05/2018	66,480	66,820	65,120	66,380	1.469.236
29/05/2018	68,000	68,620	65,380	65,720	1.950.851
28/05/2018	70,440	70,700	68,380	68,760	792.023
25/05/2018	70,280	70,300	68,580	69,320	812.934
24/05/2018	71,320	71,540	69,140	69,720	1.099.531
23/05/2018	72,080	72,280	71,040	71,140	976.851
22/05/2018	71,100	72,480	71,100	72,280	808.348
21/05/2018	71,000	71,100	70,460	70,840	294.701