WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek KBC GroepKBC Groep

BRU: KBC | BE0003565737
Euronext Brussel
67,70 EUR   (-0,12%)
11 juni 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

67,24

67,94

12 maanden

40,88

69,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,11 % 12,16 % 12,20 % 37,46 %
Hoogste koers 69,000 EUR 69,000 EUR 69,000 EUR 69,000 EUR
Laagste koers 66,040 EUR 59,800 EUR 55,080 EUR 40,880 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
11/06/2021 67,760 67,940 67,240 67,700 212.739
10/06/2021 67,400 68,660 67,240 67,780 366.274
9/06/2021 67,820 67,860 67,040 67,400 303.719
8/06/2021 68,800 68,960 67,440 67,900 447.878
7/06/2021 67,820 69,000 67,700 69,020 387.458
4/06/2021 68,780 69,000 67,620 67,700 336.858
3/06/2021 68,260 68,880 68,140 68,740 372.097
2/06/2021 67,740 68,420 67,540 68,420 479.120
1/06/2021 67,300 68,560 67,300 67,920 362.790
31/05/2021 67,360 67,460 66,800 66,880 205.352
28/05/2021 67,860 67,940 66,800 67,180 421.542
27/05/2021 67,180 68,120 66,820 67,480 709.097
26/05/2021 67,840 67,940 66,040 67,240 494.281
25/05/2021 67,620 68,520 67,400 68,040 311.969
24/05/2021 67,780 67,900 67,160 67,620 185.922
21/05/2021 66,500 67,520 66,500 67,500 601.463
20/05/2021 67,060 67,400 66,520 66,800 475.599
19/05/2021 67,580 68,520 66,360 67,000 880.521
18/05/2021 68,900 68,980 67,860 68,240 449.422
17/05/2021 68,300 68,500 67,560 68,200 454.250