WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek KBC GroepKBC Groep

BRU: KBC | BE0003565737
Euronext Brussel
66,84 EUR   0,52 EUR (0,78%)
25 september 2018

Kosten order 3.000 EUR: 6,00 EUR
Beleg beter met Traders Only Meer info aanvragen over Traders Only »

Vandaag

66,56

67,26

12 maanden

60,80

78,80

Beleg beter met Traders Only
Kosten order 3.000 EUR: 6,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 6,33 % 1,83 % -5,14 % -4,47 %
Hoogste koers 67,720 EUR 67,720 EUR 74,040 EUR 78,800 EUR
Laagste koers 60,800 EUR 60,800 EUR 60,800 EUR 60,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/09/2018 66,560 67,260 66,560 66,840 616.717
24/09/2018 66,620 66,860 66,140 66,320 603.798
21/09/2018 66,980 67,680 66,660 66,740 1.272.245
20/09/2018 66,960 67,720 66,820 67,320 1.057.379
19/09/2018 66,100 66,980 65,840 66,880 881.712
18/09/2018 65,840 66,160 65,440 65,740 836.442
17/09/2018 64,580 65,720 64,380 65,500 807.753
14/09/2018 64,860 64,860 64,120 64,680 744.426
13/09/2018 64,040 65,060 63,800 64,440 948.573
12/09/2018 64,100 64,240 63,580 64,200 981.542
11/09/2018 63,980 64,340 63,660 64,120 935.850
10/09/2018 62,360 63,720 62,220 63,700 917.157
7/09/2018 62,920 62,920 61,840 62,380 917.073
6/09/2018 62,320 62,920 61,940 62,700 872.415
5/09/2018 61,420 62,740 60,880 62,580 1.040.838
4/09/2018 62,980 62,980 60,940 61,400 810.834
3/09/2018 61,080 61,500 60,940 61,200 370.305
31/08/2018 61,100 61,360 60,800 61,200 663.476
30/08/2018 62,420 62,600 61,100 61,160 666.495
29/08/2018 62,720 63,020 62,060 62,560 580.645