WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek KBC GroepKBC Groep

BRU: KBC | BE0003565737
Euronext Brussel
69,02 EUR   1,02 EUR (1,50%)
24 november 2017

Vandaag

67,84

69,12

12 maanden

55,31

72,97

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,77 % -0,07 % 3,03 % 21,22 %
Hoogste koers 72,970 EUR 72,970 EUR 72,970 EUR 72,970 EUR
Laagste koers 66,680 EUR 66,680 EUR 62,940 EUR 55,310 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/11/2017 67,990 69,120 67,840 69,020 816.750
23/11/2017 67,850 68,290 67,520 68,000 442.245
22/11/2017 67,770 68,630 67,750 67,940 576.003
21/11/2017 67,040 68,430 66,680 67,710 1.054.373
20/11/2017 67,060 67,440 66,750 66,960 1.045.550
17/11/2017 69,150 69,350 67,240 67,380 1.482.100
16/11/2017 70,500 70,500 68,120 69,640 1.064.491
15/11/2017 69,790 70,150 68,750 69,900 1.207.878
14/11/2017 71,690 72,090 71,220 71,240 860.481
13/11/2017 71,640 71,640 71,080 71,510 670.179
10/11/2017 71,050 71,880 71,050 71,540 610.825
9/11/2017 71,720 72,030 70,960 71,130 754.107
8/11/2017 71,200 71,760 70,960 71,650 871.767
7/11/2017 71,240 71,590 70,710 71,250 708.946
6/11/2017 70,980 71,200 70,780 70,850 534.827
3/11/2017 71,810 71,890 70,770 71,170 588.292
2/11/2017 72,030 72,300 70,820 71,800 748.198
1/11/2017 71,700 72,590 71,460 71,890 690.588
31/10/2017 71,850 71,880 71,250 71,310 597.203
30/10/2017 72,280 72,350 71,650 71,880 520.167