WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek KendrionKendrion

AMS: KENDR | NL0000852531
Euronext Amsterdam
21,50 EUR   (-0,46%)
24 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,05

22,20

12 maanden

8,03

22,75

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 11,75 % 27,98 % 72,00 % 11,40 %
Hoogste koers 22,750 EUR 22,750 EUR 22,750 EUR 22,750 EUR
Laagste koers 17,340 EUR 15,560 EUR 12,400 EUR 8,030 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/02/2021 21,050 22,200 21,050 21,500 40.161
23/02/2021 22,000 22,750 21,000 21,600 75.118
22/02/2021 20,650 22,050 20,300 21,850 106.227
19/02/2021 19,900 20,550 19,300 20,100 90.640
18/02/2021 19,260 19,380 19,000 19,000 16.759
17/02/2021 19,200 19,320 19,000 19,120 11.445
16/02/2021 19,520 19,600 19,000 19,200 21.385
15/02/2021 19,500 19,520 19,000 19,300 32.142
12/02/2021 18,120 18,640 17,340 18,500 21.834
11/02/2021 18,600 18,620 18,000 18,300 13.554
10/02/2021 18,900 18,900 17,820 18,200 14.619
9/02/2021 19,180 19,220 18,700 18,900 17.902
8/02/2021 19,080 19,380 19,040 19,240 6.916
5/02/2021 19,660 19,660 19,080 19,240 10.895
4/02/2021 19,840 19,980 19,480 19,660 11.616
3/02/2021 19,500 19,900 19,500 19,640 6.986
2/02/2021 19,500 19,700 19,240 19,440 18.188
1/02/2021 19,340 19,460 19,080 19,400 8.070
29/01/2021 19,000 19,380 19,000 19,280 5.330
28/01/2021 19,000 19,240 19,000 19,200 18.573