WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek KendrionKendrion

AMS: KENDR | NL0000852531
Euronext Amsterdam
20,20 EUR   (-1,22%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

20,00

20,35

12 maanden

15,56

25,45

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % -17,04 % -12,36 % 24,69 %
Hoogste koers 21,600 EUR 24,600 EUR 25,450 EUR 25,450 EUR
Laagste koers 19,780 EUR 19,780 EUR 19,780 EUR 15,560 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 20,200 20,350 20,000 20,200 33.826
25/11/2021 20,450 20,550 20,350 20,450 9.224
24/11/2021 20,300 20,400 20,200 20,250 8.267
23/11/2021 20,250 20,500 20,250 20,350 21.226
22/11/2021 20,700 20,700 20,400 20,500 10.655
19/11/2021 20,400 20,550 20,300 20,600 8.579
18/11/2021 20,250 20,650 20,250 20,550 11.639
17/11/2021 20,650 20,650 20,300 20,550 9.722
16/11/2021 20,600 20,800 20,600 20,600 5.411
15/11/2021 20,250 20,550 20,250 20,600 11.088
12/11/2021 20,250 20,400 20,150 20,100 6.954
11/11/2021 20,250 20,450 20,200 20,300 9.592
10/11/2021 20,300 20,400 20,050 20,400 6.245
9/11/2021 20,000 20,400 19,960 20,300 10.050
8/11/2021 20,100 20,100 20,000 20,000 9.880
5/11/2021 20,600 20,600 20,000 20,100 37.342
4/11/2021 21,550 21,600 20,000 20,400 33.516
3/11/2021 20,200 21,300 19,860 21,450 52.261
2/11/2021 20,600 21,000 20,000 20,100 35.465
1/11/2021 20,150 20,600 20,100 20,250 13.580