WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek KendrionKendrion

AMS: KENDR | NL0000852531
Euronext Amsterdam
16,98 EUR   (-2,97%)
27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

16,90

17,34

12 maanden

15,70

25,45

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,70 % -14,76 % -15,52 % -26,33 %
Hoogste koers 18,400 EUR 20,450 EUR 22,400 EUR 25,450 EUR
Laagste koers 15,700 EUR 15,700 EUR 15,700 EUR 15,700 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/05/2022 17,340 17,340 16,900 16,980 10.035
26/05/2022 16,620 17,300 16,620 17,500 5.786
25/05/2022 16,740 16,820 16,400 16,820 2.862
24/05/2022 17,120 17,120 16,660 16,800 11.184
23/05/2022 17,000 17,020 16,680 16,820 5.465
20/05/2022 17,000 17,240 16,840 16,780 7.652
19/05/2022 16,020 16,020 16,020 16,220 6.229
18/05/2022 17,100 17,420 16,700 16,800 6.599
17/05/2022 17,000 17,180 16,840 17,380 2.776
16/05/2022 16,880 17,200 16,860 16,900 11.313
13/05/2022 16,640 17,100 16,640 16,960 8.885
12/05/2022 16,180 16,540 16,000 16,540 4.270
11/05/2022 16,280 16,520 16,000 16,560 11.155
10/05/2022 16,340 16,380 15,700 16,080 10.317
9/05/2022 16,800 16,820 16,040 16,300 12.286
6/05/2022 16,820 17,060 16,300 16,900 14.254
5/05/2022 17,860 17,860 16,720 16,660 6.261
4/05/2022 18,400 18,400 17,600 17,180 6.067
3/05/2022 17,900 18,200 17,660 17,900 5.367
2/05/2022 17,500 18,000 17,500 17,620 6.599