WELKOM, Inloggen | Registreren |
![]() |
Kinepolis Group BRU: KIN | BE0974274061 Euronext Brussel | 47,64 EUR (-0,08%) 25 mei 2022 09:34 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 47,60 47,94 ![]() 12 maanden 40,94 61,30 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -10,03 % | -18,14 % | -6,77 % | -1,41 % |
Hoogste koers | 54,300 EUR | 60,300 EUR | 61,300 EUR | 61,300 EUR |
Laagste koers | 47,540 EUR | 45,040 EUR | 45,040 EUR | 40,940 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/05/2022 | 48,480 | 48,860 | 47,600 | 47,680 | 16.921 |
23/05/2022 | 48,360 | 48,920 | 48,340 | 48,720 | 12.801 |
20/05/2022 | 49,000 | 49,340 | 48,240 | 48,240 | 23.657 |
19/05/2022 | 50,050 | 50,050 | 47,540 | 48,280 | 37.472 |
18/05/2022 | 50,350 | 51,000 | 49,700 | 50,700 | 16.079 |
17/05/2022 | 49,300 | 50,550 | 49,300 | 49,900 | 19.600 |
16/05/2022 | 48,540 | 49,360 | 48,360 | 49,140 | 9.001 |
13/05/2022 | 48,200 | 49,520 | 48,140 | 48,880 | 15.585 |
12/05/2022 | 49,000 | 49,000 | 47,740 | 48,400 | 23.477 |
11/05/2022 | 50,150 | 50,500 | 49,020 | 49,380 | 24.995 |
10/05/2022 | 50,000 | 51,200 | 49,260 | 50,050 | 24.752 |
9/05/2022 | 50,900 | 51,800 | 49,400 | 49,400 | 27.098 |
6/05/2022 | 51,350 | 52,000 | 50,800 | 51,650 | 27.192 |
5/05/2022 | 52,100 | 52,700 | 51,350 | 51,850 | 25.055 |
4/05/2022 | 53,200 | 53,500 | 51,150 | 51,150 | 18.075 |
3/05/2022 | 53,500 | 54,100 | 52,900 | 53,000 | 16.252 |
2/05/2022 | 52,350 | 53,500 | 51,700 | 53,000 | 12.400 |
29/04/2022 | 53,300 | 54,300 | 52,400 | 52,900 | 12.832 |
28/04/2022 | 52,500 | 53,450 | 51,850 | 53,050 | 23.004 |
27/04/2022 | 53,100 | 53,550 | 52,450 | 52,450 | 22.653 |