WELKOM, Inloggen | Registreren |
![]() |
KPN Koninklijke AMS: KPN | NL0000009082 Euronext Amsterdam | 3,360 EUR (1,54%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 3,303 3,389 ![]() 12 maanden 2,499 3,476 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,35 % | 8,81 % | 26,03 % | 19,40 % |
Hoogste koers | 3,410 EUR | 3,476 EUR | 3,476 EUR | 3,476 EUR |
Laagste koers | 3,247 EUR | 2,870 EUR | 2,559 EUR | 2,499 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 3,329 | 3,389 | 3,303 | 3,360 | 14.162.692 |
19/05/2022 | 3,310 | 3,332 | 3,295 | 3,309 | 11.679.480 |
18/05/2022 | 3,315 | 3,327 | 3,299 | 3,323 | 14.386.336 |
17/05/2022 | 3,323 | 3,323 | 3,275 | 3,309 | 12.172.560 |
16/05/2022 | 3,273 | 3,337 | 3,273 | 3,310 | 7.674.830 |
13/05/2022 | 3,314 | 3,323 | 3,278 | 3,297 | 12.738.846 |
12/05/2022 | 3,290 | 3,331 | 3,273 | 3,290 | 14.455.881 |
11/05/2022 | 3,324 | 3,331 | 3,275 | 3,291 | 16.473.498 |
10/05/2022 | 3,313 | 3,337 | 3,289 | 3,325 | 9.584.556 |
9/05/2022 | 3,329 | 3,341 | 3,298 | 3,316 | 10.365.797 |
6/05/2022 | 3,372 | 3,379 | 3,307 | 3,324 | 12.949.034 |
5/05/2022 | 3,355 | 3,410 | 3,347 | 3,374 | 10.852.463 |
4/05/2022 | 3,344 | 3,383 | 3,316 | 3,355 | 10.487.600 |
3/05/2022 | 3,299 | 3,348 | 3,270 | 3,344 | 10.989.942 |
2/05/2022 | 3,274 | 3,324 | 3,257 | 3,280 | 11.848.711 |
29/04/2022 | 3,300 | 3,300 | 3,257 | 3,285 | 12.385.459 |
28/04/2022 | 3,292 | 3,312 | 3,253 | 3,269 | 13.626.699 |
27/04/2022 | 3,299 | 3,306 | 3,253 | 3,304 | 14.224.754 |
26/04/2022 | 3,274 | 3,334 | 3,260 | 3,308 | 17.844.752 |
25/04/2022 | 3,252 | 3,280 | 3,247 | 3,262 | 11.581.419 |