WELKOM, Inloggen | Registreren |
![]() |
KPN Koninklijke AMS: KPN | NL0000009082 Euronext Amsterdam | 2,595 EUR (-2,55%) 28 januari 2021 15:16 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 2,560 2,669 ![]() 12 maanden 1,700 2,758 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,45 % | 9,54 % | 13,87 % | -3,75 % |
Hoogste koers | 2,758 EUR | 2,758 EUR | 2,758 EUR | 2,758 EUR |
Laagste koers | 2,482 EUR | 2,219 EUR | 1,985 EUR | 1,700 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/01/2021 | 2,609 | 2,758 | 2,571 | 2,663 | 30.820.204 |
26/01/2021 | 2,625 | 2,640 | 2,603 | 2,606 | 12.346.678 |
25/01/2021 | 2,641 | 2,645 | 2,600 | 2,621 | 10.337.924 |
22/01/2021 | 2,624 | 2,636 | 2,593 | 2,630 | 7.716.454 |
21/01/2021 | 2,626 | 2,631 | 2,597 | 2,616 | 7.841.351 |
20/01/2021 | 2,608 | 2,625 | 2,604 | 2,615 | 5.305.590 |
19/01/2021 | 2,634 | 2,635 | 2,591 | 2,604 | 10.179.235 |
18/01/2021 | 2,631 | 2,638 | 2,596 | 2,620 | 7.591.083 |
15/01/2021 | 2,604 | 2,645 | 2,604 | 2,635 | 12.075.123 |
14/01/2021 | 2,611 | 2,634 | 2,576 | 2,634 | 11.517.693 |
13/01/2021 | 2,600 | 2,642 | 2,598 | 2,610 | 11.042.735 |
12/01/2021 | 2,665 | 2,665 | 2,600 | 2,600 | 12.259.652 |
11/01/2021 | 2,650 | 2,668 | 2,646 | 2,659 | 8.904.727 |
8/01/2021 | 2,640 | 2,663 | 2,620 | 2,659 | 19.778.848 |
7/01/2021 | 2,610 | 2,642 | 2,584 | 2,622 | 11.109.694 |
6/01/2021 | 2,565 | 2,614 | 2,553 | 2,594 | 11.961.243 |
5/01/2021 | 2,542 | 2,570 | 2,531 | 2,557 | 14.717.861 |
4/01/2021 | 2,509 | 2,566 | 2,504 | 2,547 | 15.028.516 |
31/12/2020 | 2,501 | 2,509 | 2,482 | 2,487 | 3.199.621 |
30/12/2020 | 2,540 | 2,541 | 2,502 | 2,507 | 6.828.849 |