WELKOM, Inloggen | Registreren |
![]() |
Lavide Holding AMS: LVIDE | NL0010545679 Euronext Amsterdam | 1,260 EUR (4,13%) 8 maart 2021 09:55 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1,220 1,300 ![]() 12 maanden 0,152 2,960 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 50,00 % | 240,54 % | 356,52 % | 416,39 % |
Hoogste koers | 2,960 EUR | 2,960 EUR | 2,960 EUR | 2,960 EUR |
Laagste koers | 0,760 EUR | 0,350 EUR | 0,230 EUR | 0,152 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/03/2021 | 1,260 | 1,300 | 1,180 | 1,210 | 137.051 |
4/03/2021 | 1,260 | 1,350 | 1,210 | 1,260 | 55.022 |
3/03/2021 | 1,350 | 1,540 | 1,260 | 1,260 | 515.171 |
2/03/2021 | 1,050 | 1,370 | 1,050 | 1,320 | 444.576 |
1/03/2021 | 1,020 | 1,060 | 1,010 | 1,040 | 105.806 |
26/02/2021 | 1,090 | 1,150 | 1,010 | 1,020 | 185.356 |
25/02/2021 | 1,250 | 1,250 | 1,150 | 1,140 | 95.889 |
24/02/2021 | 1,230 | 1,250 | 1,200 | 1,230 | 53.733 |
23/02/2021 | 1,300 | 1,300 | 1,180 | 1,250 | 153.350 |
22/02/2021 | 1,260 | 1,380 | 1,240 | 1,270 | 193.481 |
19/02/2021 | 1,250 | 1,350 | 1,170 | 1,260 | 500.878 |
18/02/2021 | 1,480 | 1,520 | 1,220 | 1,240 | 440.771 |
17/02/2021 | 1,650 | 1,800 | 1,350 | 1,410 | 1.179.013 |
16/02/2021 | 1,950 | 2,960 | 1,530 | 1,640 | 2.537.286 |
15/02/2021 | 1,290 | 1,850 | 1,280 | 1,850 | 1.912.258 |
12/02/2021 | 0,990 | 1,200 | 0,990 | 1,200 | 859.466 |
11/02/2021 | 0,910 | 1,000 | 0,895 | 0,950 | 456.878 |
10/02/2021 | 0,850 | 0,930 | 0,830 | 0,880 | 463.492 |
9/02/2021 | 0,845 | 0,860 | 0,765 | 0,815 | 244.070 |
8/02/2021 | 0,775 | 0,940 | 0,760 | 0,840 | 806.317 |