WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Leasinvest Real EstateLeasinvest Real Estate

BRU: LEAS | BE0003770840
Euronext Brussel
69,60 EUR   (1,46%)
23 oktober 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

68,80

71,20

12 maanden

66,20

129,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -13,22 % -14,07 % -17,14 % -42,48 %
Hoogste koers 82,800 EUR 89,200 EUR 99,400 EUR 129,500 EUR
Laagste koers 66,200 EUR 66,200 EUR 66,200 EUR 66,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/10/2020 71,200 71,200 68,800 69,600 697
22/10/2020 71,400 71,800 68,600 68,600 1.633
21/10/2020 71,600 72,600 71,200 71,400 2.484
20/10/2020 71,000 72,400 70,000 71,000 2.642
19/10/2020 68,200 69,800 67,600 68,200 1.139
16/10/2020 72,000 72,600 66,200 67,400 4.265
15/10/2020 75,000 75,400 71,800 71,600 4.417
14/10/2020 76,000 77,000 75,000 75,000 1.292
13/10/2020 77,400 78,000 75,000 76,000 1.073
12/10/2020 80,000 80,200 77,400 78,800 2.328
9/10/2020 80,400 80,400 80,000 80,000 1.699
8/10/2020 82,400 82,800 80,000 81,000 1.559
7/10/2020 81,000 82,400 81,000 81,200 568
6/10/2020 80,200 81,600 80,000 80,600 3.435
5/10/2020 80,800 82,200 80,800 81,000 556
2/10/2020 82,000 82,000 80,200 80,600 357
1/10/2020 82,400 82,400 80,000 80,000 631
30/09/2020 80,600 81,800 80,600 81,000 1.077
29/09/2020 80,400 81,200 80,000 80,800 2.739
28/09/2020 80,200 80,400 80,000 80,200 2.678