| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Miko BRU: MIKO | BE0003731453 Euronext Brussel | 104,00 EUR (-1,42%) 26 november 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 104,00 105,00  12 maanden 94,50 124,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -2,80 % | -8,37 % | -7,96 % | 4,52 % |
| Hoogste koers | 114,000 EUR | 114,500 EUR | 124,000 EUR | 124,000 EUR |
| Laagste koers | 104,000 EUR | 104,000 EUR | 104,000 EUR | 94,500 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 26/11/2021 | 105,000 | 105,000 | 104,000 | 104,000 | 419 |
| 25/11/2021 | 105,500 | 105,500 | 105,500 | 105,500 | 133 |
| 24/11/2021 | 107,500 | 107,500 | 106,000 | 106,000 | 285 |
| 23/11/2021 | 108,000 | 108,000 | 108,000 | 108,000 | 211 |
| 22/11/2021 | 110,000 | 110,000 | 110,000 | 110,000 | 55 |
| 19/11/2021 | 110,000 | 110,000 | 110,000 | 110,000 | 890 |
| 18/11/2021 | 110,000 | 110,000 | 110,000 | 110,000 | 69 |
| 17/11/2021 | 109,000 | 109,000 | 108,500 | 108,500 | 3.710 |
| 16/11/2021 | 111,000 | 111,000 | 110,000 | 110,000 | 857 |
| 15/11/2021 | 112,000 | 112,000 | 112,000 | 112,000 | 72 |
| 12/11/2021 | 112,000 | 112,000 | 112,000 | 112,000 | 225 |
| 11/11/2021 | 111,000 | 111,000 | 111,000 | 111,000 | 9 |
| 10/11/2021 | 112,000 | 112,000 | 112,000 | 112,000 | 565 |
| 9/11/2021 | 113,000 | 113,000 | 112,500 | 112,500 | 703 |
| 8/11/2021 | 113,500 | 113,500 | 112,500 | 112,500 | 148 |
| 5/11/2021 | 113,000 | 113,000 | 112,000 | 112,000 | 314 |
| 4/11/2021 | 114,000 | 114,000 | 113,000 | 113,000 | 517 |
| 3/11/2021 | 114,000 | 114,000 | 114,000 | 114,000 | 1.088 |
| 2/11/2021 | 110,000 | 110,000 | 110,000 | 110,000 | 131 |
| 1/11/2021 | 108,000 | 110,000 | 108,000 | 110,000 | 134 |
