WELKOM, Inloggen | Registreren |
![]() |
Miko BRU: MIKO | BE0003731453 Euronext Brussel | 97,00 EUR (-1,02%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 97,00 97,00 ![]() 12 maanden 88,00 110,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,02 % | -2,51 % | 4,30 % | -7,62 % |
Hoogste koers | 98,000 EUR | 102,000 EUR | 102,000 EUR | 110,000 EUR |
Laagste koers | 96,000 EUR | 94,500 EUR | 90,000 EUR | 88,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 97,000 | 97,000 | 97,000 | 97,000 | 204 |
25/02/2021 | 97,000 | 98,000 | 97,000 | 98,000 | 125 |
24/02/2021 | 97,000 | 97,000 | 97,000 | 97,000 | 30 |
23/02/2021 | 98,000 | 98,000 | 97,000 | 97,000 | 200 |
22/02/2021 | 98,000 | 98,000 | 98,000 | 98,000 | 50 |
19/02/2021 | 98,000 | 98,000 | 98,000 | 98,000 | 50 |
18/02/2021 | 97,000 | 97,000 | 97,000 | 97,000 | 161 |
17/02/2021 | 97,000 | 97,000 | 97,000 | 97,000 | 225 |
16/02/2021 | 98,000 | 98,000 | 97,000 | 97,000 | 51 |
15/02/2021 | 96,500 | 97,000 | 96,500 | 97,000 | 216 |
12/02/2021 | 96,500 | 96,500 | 96,500 | 96,500 | 260 |
11/02/2021 | 97,000 | 97,000 | 97,000 | 97,000 | 90 |
10/02/2021 | 97,000 | 97,000 | 97,000 | 97,000 | 139 |
9/02/2021 | 97,000 | 97,000 | 97,000 | 97,000 | 204 |
8/02/2021 | 97,500 | 98,000 | 97,500 | 98,000 | 234 |
5/02/2021 | 97,000 | 98,000 | 97,000 | 98,000 | 296 |
4/02/2021 | 97,000 | 97,000 | 97,000 | 97,000 | 10 |
3/02/2021 | 96,500 | 96,500 | 96,500 | 96,500 | 87 |
2/02/2021 | 97,500 | 98,000 | 97,500 | 98,000 | 244 |
1/02/2021 | 97,500 | 97,500 | 97,500 | 97,500 | 50 |