WELKOM, Inloggen | Registreren |
![]() |
Miko BRU: MIKO | BE0003731453 Euronext Brussel | 102,00 EUR (0,00%) 27 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 102,00 102,00 ![]() 12 maanden 98,20 124,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,92 % | -1,45 % | -4,67 % | -9,73 % |
Hoogste koers | 105,000 EUR | 109,000 EUR | 109,000 EUR | 124,000 EUR |
Laagste koers | 100,000 EUR | 98,200 EUR | 98,200 EUR | 98,200 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/05/2022 | 102,000 | 102,000 | 102,000 | 102,000 | 735 |
26/05/2022 | 102,000 | 102,000 | 102,000 | 102,000 | 317 |
25/05/2022 | 102,000 | 102,000 | 102,000 | 102,000 | 203 |
24/05/2022 | 102,000 | 102,000 | 101,000 | 101,000 | 87 |
20/05/2022 | 100,000 | 102,000 | 100,000 | 102,000 | 63 |
19/05/2022 | 100,500 | 100,500 | 100,500 | 100,500 | 276 |
18/05/2022 | 102,000 | 102,000 | 102,000 | 102,000 | 167 |
17/05/2022 | 101,500 | 101,500 | 101,000 | 101,000 | 600 |
16/05/2022 | 102,000 | 102,000 | 102,000 | 102,000 | 31 |
12/05/2022 | 102,000 | 104,000 | 102,000 | 104,000 | 211 |
11/05/2022 | 102,000 | 102,000 | 102,000 | 102,000 | 224 |
10/05/2022 | 101,500 | 102,000 | 101,500 | 102,000 | 467 |
9/05/2022 | 103,000 | 103,000 | 102,500 | 102,500 | 57 |
6/05/2022 | 103,500 | 103,500 | 103,500 | 103,500 | 95 |
5/05/2022 | 104,500 | 104,500 | 104,500 | 104,500 | 140 |
4/05/2022 | 105,000 | 105,000 | 105,000 | 105,000 | 23 |
2/05/2022 | 104,000 | 104,000 | 104,000 | 104,000 | 45 |
29/04/2022 | 105,000 | 105,000 | 105,000 | 105,000 | 100 |
28/04/2022 | 104,000 | 104,000 | 104,000 | 104,000 | 181 |
27/04/2022 | 104,000 | 104,000 | 104,000 | 104,000 | 190 |