WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek MikoMiko

BRU: MIKO | BE0003731453
Euronext Brussel
97,00 EUR   (-1,02%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

97,00

97,00

12 maanden

88,00

110,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,02 % -2,51 % 4,30 % -7,62 %
Hoogste koers 98,000 EUR 102,000 EUR 102,000 EUR 110,000 EUR
Laagste koers 96,000 EUR 94,500 EUR 90,000 EUR 88,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 97,000 97,000 97,000 97,000 204
25/02/2021 97,000 98,000 97,000 98,000 125
24/02/2021 97,000 97,000 97,000 97,000 30
23/02/2021 98,000 98,000 97,000 97,000 200
22/02/2021 98,000 98,000 98,000 98,000 50
19/02/2021 98,000 98,000 98,000 98,000 50
18/02/2021 97,000 97,000 97,000 97,000 161
17/02/2021 97,000 97,000 97,000 97,000 225
16/02/2021 98,000 98,000 97,000 97,000 51
15/02/2021 96,500 97,000 96,500 97,000 216
12/02/2021 96,500 96,500 96,500 96,500 260
11/02/2021 97,000 97,000 97,000 97,000 90
10/02/2021 97,000 97,000 97,000 97,000 139
9/02/2021 97,000 97,000 97,000 97,000 204
8/02/2021 97,500 98,000 97,500 98,000 234
5/02/2021 97,000 98,000 97,000 98,000 296
4/02/2021 97,000 97,000 97,000 97,000 10
3/02/2021 96,500 96,500 96,500 96,500 87
2/02/2021 97,500 98,000 97,500 98,000 244
1/02/2021 97,500 97,500 97,500 97,500 50