WELKOM, Inloggen | Registreren |
![]() |
Montea BRU: MONT | BE0003853703 Euronext Brussel | 91,50 EUR (0,99%) 5 maart 2021 17:20 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 89,60 92,50 ![]() 12 maanden 53,00 107,80 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -9,58 % | -1,19 % | -9,76 % | 0,77 % |
Hoogste koers | 103,800 EUR | 103,800 EUR | 105,200 EUR | 107,800 EUR |
Laagste koers | 89,600 EUR | 89,200 EUR | 89,200 EUR | 53,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
4/03/2021 | 93,000 | 93,500 | 90,600 | 90,600 | 9.594 |
3/03/2021 | 93,400 | 94,400 | 92,000 | 93,100 | 13.778 |
2/03/2021 | 95,300 | 95,400 | 93,000 | 93,300 | 7.116 |
1/03/2021 | 93,300 | 95,000 | 93,300 | 95,000 | 8.628 |
26/02/2021 | 93,000 | 93,800 | 92,100 | 93,200 | 11.017 |
25/02/2021 | 95,000 | 95,000 | 93,300 | 93,600 | 4.639 |
24/02/2021 | 94,800 | 95,400 | 94,600 | 94,600 | 13.668 |
23/02/2021 | 95,100 | 95,400 | 94,000 | 94,800 | 10.862 |
22/02/2021 | 94,900 | 95,000 | 93,200 | 94,600 | 10.563 |
19/02/2021 | 96,900 | 96,900 | 95,000 | 94,900 | 5.794 |
18/02/2021 | 98,200 | 98,600 | 96,100 | 96,400 | 11.027 |
17/02/2021 | 99,000 | 99,200 | 98,300 | 98,600 | 10.691 |
16/02/2021 | 98,400 | 99,100 | 98,000 | 98,800 | 8.072 |
15/02/2021 | 99,000 | 99,600 | 98,200 | 98,700 | 7.202 |
12/02/2021 | 100,200 | 100,800 | 98,000 | 99,000 | 23.430 |
11/02/2021 | 102,200 | 102,600 | 100,000 | 100,600 | 10.007 |
10/02/2021 | 101,600 | 103,800 | 99,600 | 102,200 | 22.932 |
9/02/2021 | 100,200 | 101,200 | 99,000 | 101,400 | 14.208 |
8/02/2021 | 102,000 | 103,800 | 99,100 | 100,200 | 21.178 |
5/02/2021 | 100,200 | 102,000 | 100,200 | 101,200 | 11.231 |