WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek MopoliMopoli

BRU: MOP | NL0000488153
Euronext Brussel
336,00 EUR   (9,80%)
25 maart 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

306,00

306,00

12 maanden

290,00

374,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 0,00 % 15,86 % 0,60 %
Hoogste koers - 306,000 EUR 306,000 EUR 374,000 EUR
Laagste koers - 306,000 EUR 290,000 EUR 290,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/03/2022 306,000 306,000 306,000 336,000 8
20/12/2021 306,000 306,000 306,000 306,000 1
13/12/2021 290,000 290,000 290,000 290,000 25
22/11/2021 306,000 306,000 306,000 306,000 2
26/10/2021 306,000 306,000 306,000 306,000 3
19/10/2021 374,000 374,000 374,000 374,000 7
18/10/2021 340,000 340,000 340,000 340,000 11
14/10/2021 290,000 290,000 290,000 334,000 7
24/05/2021 290,000 290,000 290,000 290,000 25
21/05/2021 290,000 290,000 290,000 290,000 1
17/05/2021 290,000 290,000 290,000 290,000 40
5/06/2020 290,000 290,000 290,000 290,000 20
4/06/2020 290,541 291,552 287,434 290,000 409.777
3/06/2020 290,652 292,376 288,561 290,541 381.273
2/06/2020 290,517 292,976 289,943 290,652 739.238
1/06/2020 290,414 292,641 288,378 290,517 303.469
29/05/2020 292,539 292,831 288,310 290,414 641.701
28/05/2020 292,204 294,715 291,089 292,539 708.004
27/05/2020 292,155 294,118 290,015 292,204 792.626
26/05/2020 290,487 292,876 289,361 292,155 745.398