| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Mopoli BRU: MOP | NL0000488153 Euronext Brussel | 306,00 EUR (0,00%) 22 november 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 306,00 306,00  12 maanden 290,00 374,00 |
| ||||
| ||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 0,00 % | -8,38 % | -8,38 % | 5,52 % |
| Hoogste koers | 306,000 EUR | 374,000 EUR | 374,000 EUR | 374,000 EUR |
| Laagste koers | 306,000 EUR | 290,000 EUR | 290,000 EUR | 290,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 22/11/2021 | 306,000 | 306,000 | 306,000 | 306,000 | 2 |
| 26/10/2021 | 306,000 | 306,000 | 306,000 | 306,000 | 3 |
| 19/10/2021 | 374,000 | 374,000 | 374,000 | 374,000 | 7 |
| 18/10/2021 | 340,000 | 340,000 | 340,000 | 340,000 | 11 |
| 14/10/2021 | 290,000 | 290,000 | 290,000 | 334,000 | 7 |
| 24/05/2021 | 290,000 | 290,000 | 290,000 | 290,000 | 25 |
| 21/05/2021 | 290,000 | 290,000 | 290,000 | 290,000 | 1 |
| 17/05/2021 | 290,000 | 290,000 | 290,000 | 290,000 | 40 |
| 5/06/2020 | 290,000 | 290,000 | 290,000 | 290,000 | 20 |
| 4/06/2020 | 290,541 | 291,552 | 287,434 | 290,000 | 409.777 |
| 3/06/2020 | 290,652 | 292,376 | 288,561 | 290,541 | 381.273 |
| 2/06/2020 | 290,517 | 292,976 | 289,943 | 290,652 | 739.238 |
| 1/06/2020 | 290,414 | 292,641 | 288,378 | 290,517 | 303.469 |
| 29/05/2020 | 292,539 | 292,831 | 288,310 | 290,414 | 641.701 |
| 28/05/2020 | 292,204 | 294,715 | 291,089 | 292,539 | 708.004 |
| 27/05/2020 | 292,155 | 294,118 | 290,015 | 292,204 | 792.626 |
| 26/05/2020 | 290,487 | 292,876 | 289,361 | 292,155 | 745.398 |
| 25/05/2020 | 289,384 | 293,347 | 288,574 | 290,487 | 261.971 |
| 22/05/2020 | 289,625 | 290,246 | 289,066 | 289,384 | 493.085 |
| 21/05/2020 | 290,711 | 291,514 | 288,419 | 289,625 | 148.932 |
