WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek MopoliMopoli

BRU: MOP | NL0000488153
Euronext Brussel
290,00 EUR   (0,00%)
5 juni 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

290,00

290,00

12 maanden

285,01

298,28

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 0,00 % 0,00 % 0,21 %
Hoogste koers - - - 298,283 EUR
Laagste koers - - - 285,010 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/06/2020 290,000 290,000 290,000 290,000 20
4/06/2020 290,541 291,552 287,434 290,000 409.777
3/06/2020 290,652 292,376 288,561 290,541 381.273
2/06/2020 290,517 292,976 289,943 290,652 739.238
1/06/2020 290,414 292,641 288,378 290,517 303.469
29/05/2020 292,539 292,831 288,310 290,414 641.701
28/05/2020 292,204 294,715 291,089 292,539 708.004
27/05/2020 292,155 294,118 290,015 292,204 792.626
26/05/2020 290,487 292,876 289,361 292,155 745.398
25/05/2020 289,384 293,347 288,574 290,487 261.971
22/05/2020 289,625 290,246 289,066 289,384 493.085
21/05/2020 290,711 291,514 288,419 289,625 148.932
20/05/2020 292,002 293,553 289,211 290,711 308.944
19/05/2020 293,084 293,117 290,077 292,002 104.586
18/05/2020 293,105 293,461 292,251 293,084 159.846
15/05/2020 292,788 293,266 292,696 293,105 81.286
14/05/2020 292,884 293,776 290,544 292,788 973.334
13/05/2020 292,210 294,751 290,892 292,884 629.838
12/05/2020 292,334 292,639 289,895 292,210 64.003
11/05/2020 293,901 294,398 290,318 292,334 17.550