WELKOM, Inloggen | Registreren |
![]() |
Mopoli BRU: MOP | NL0000488153 Euronext Brussel | 336,00 EUR (9,80%) 25 maart 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 306,00 306,00 ![]() 12 maanden 290,00 374,00 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 0,00 % | 15,86 % | 0,60 % |
Hoogste koers | - | 306,000 EUR | 306,000 EUR | 374,000 EUR |
Laagste koers | - | 306,000 EUR | 290,000 EUR | 290,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/03/2022 | 306,000 | 306,000 | 306,000 | 336,000 | 8 |
20/12/2021 | 306,000 | 306,000 | 306,000 | 306,000 | 1 |
13/12/2021 | 290,000 | 290,000 | 290,000 | 290,000 | 25 |
22/11/2021 | 306,000 | 306,000 | 306,000 | 306,000 | 2 |
26/10/2021 | 306,000 | 306,000 | 306,000 | 306,000 | 3 |
19/10/2021 | 374,000 | 374,000 | 374,000 | 374,000 | 7 |
18/10/2021 | 340,000 | 340,000 | 340,000 | 340,000 | 11 |
14/10/2021 | 290,000 | 290,000 | 290,000 | 334,000 | 7 |
24/05/2021 | 290,000 | 290,000 | 290,000 | 290,000 | 25 |
21/05/2021 | 290,000 | 290,000 | 290,000 | 290,000 | 1 |
17/05/2021 | 290,000 | 290,000 | 290,000 | 290,000 | 40 |
5/06/2020 | 290,000 | 290,000 | 290,000 | 290,000 | 20 |
4/06/2020 | 290,541 | 291,552 | 287,434 | 290,000 | 409.777 |
3/06/2020 | 290,652 | 292,376 | 288,561 | 290,541 | 381.273 |
2/06/2020 | 290,517 | 292,976 | 289,943 | 290,652 | 739.238 |
1/06/2020 | 290,414 | 292,641 | 288,378 | 290,517 | 303.469 |
29/05/2020 | 292,539 | 292,831 | 288,310 | 290,414 | 641.701 |
28/05/2020 | 292,204 | 294,715 | 291,089 | 292,539 | 708.004 |
27/05/2020 | 292,155 | 294,118 | 290,015 | 292,204 | 792.626 |
26/05/2020 | 290,487 | 292,876 | 289,361 | 292,155 | 745.398 |