WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Moury ConstructMoury Construct

BRU: MOUR | BE0003602134
Euronext Brussel
202,00 EUR   (2,02%)
25 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

200,00

202,00

12 maanden

134,00

208,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 10,99 % 12,22 % 33,77 % 36,49 %
Hoogste koers 208,000 EUR 208,000 EUR 208,000 EUR 208,000 EUR
Laagste koers 182,000 EUR 178,000 EUR 147,000 EUR 134,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/02/2021 200,000 202,000 200,000 202,000 77
24/02/2021 198,000 198,000 198,000 198,000 44
23/02/2021 198,000 198,000 196,000 196,000 31
22/02/2021 200,000 200,000 199,000 199,000 120
19/02/2021 202,000 202,000 202,000 202,000 20
18/02/2021 202,000 202,000 198,000 198,000 40
17/02/2021 204,000 204,000 202,000 202,000 173
16/02/2021 200,000 208,000 200,000 208,000 248
15/02/2021 196,000 200,000 196,000 200,000 289
12/02/2021 192,000 192,000 192,000 192,000 40
11/02/2021 189,000 192,000 189,000 192,000 194
10/02/2021 188,000 189,000 188,000 189,000 19
9/02/2021 188,000 188,000 188,000 188,000 102
8/02/2021 186,000 186,000 186,000 186,000 99
5/02/2021 189,000 189,000 189,000 189,000 25
3/02/2021 183,000 183,000 183,000 183,000 55
2/02/2021 189,000 189,000 189,000 189,000 55
1/02/2021 187,000 187,000 187,000 187,000 5
29/01/2021 187,000 187,000 187,000 187,000 5
28/01/2021 182,000 182,000 182,000 182,000 30