| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Moury Construct BRU: MOUR | BE0003602134 Euronext Brussel | 202,00 EUR (2,02%) 25 februari 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 200,00 202,00  12 maanden 134,00 208,00 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 10,99 % | 12,22 % | 33,77 % | 36,49 % |
| Hoogste koers | 208,000 EUR | 208,000 EUR | 208,000 EUR | 208,000 EUR |
| Laagste koers | 182,000 EUR | 178,000 EUR | 147,000 EUR | 134,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 25/02/2021 | 200,000 | 202,000 | 200,000 | 202,000 | 77 |
| 24/02/2021 | 198,000 | 198,000 | 198,000 | 198,000 | 44 |
| 23/02/2021 | 198,000 | 198,000 | 196,000 | 196,000 | 31 |
| 22/02/2021 | 200,000 | 200,000 | 199,000 | 199,000 | 120 |
| 19/02/2021 | 202,000 | 202,000 | 202,000 | 202,000 | 20 |
| 18/02/2021 | 202,000 | 202,000 | 198,000 | 198,000 | 40 |
| 17/02/2021 | 204,000 | 204,000 | 202,000 | 202,000 | 173 |
| 16/02/2021 | 200,000 | 208,000 | 200,000 | 208,000 | 248 |
| 15/02/2021 | 196,000 | 200,000 | 196,000 | 200,000 | 289 |
| 12/02/2021 | 192,000 | 192,000 | 192,000 | 192,000 | 40 |
| 11/02/2021 | 189,000 | 192,000 | 189,000 | 192,000 | 194 |
| 10/02/2021 | 188,000 | 189,000 | 188,000 | 189,000 | 19 |
| 9/02/2021 | 188,000 | 188,000 | 188,000 | 188,000 | 102 |
| 8/02/2021 | 186,000 | 186,000 | 186,000 | 186,000 | 99 |
| 5/02/2021 | 189,000 | 189,000 | 189,000 | 189,000 | 25 |
| 3/02/2021 | 183,000 | 183,000 | 183,000 | 183,000 | 55 |
| 2/02/2021 | 189,000 | 189,000 | 189,000 | 189,000 | 55 |
| 1/02/2021 | 187,000 | 187,000 | 187,000 | 187,000 | 5 |
| 29/01/2021 | 187,000 | 187,000 | 187,000 | 187,000 | 5 |
| 28/01/2021 | 182,000 | 182,000 | 182,000 | 182,000 | 30 |
