| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Nationale Bank van België BRU: BNB | BE0003008019 Euronext Brussel | 1.615,00 EUR (0,00%) 6 december 2021 11:02 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 1.615,00 1.630,00  12 maanden 1.615,00 1.900,00 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -4,44 % | -4,72 % | -10,28 % | -5,56 % |
| Hoogste koers | 1.700,000 EUR | 1.740,000 EUR | 1.825,000 EUR | 1.900,000 EUR |
| Laagste koers | 1.615,000 EUR | 1.615,000 EUR | 1.615,000 EUR | 1.615,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 3/12/2021 | 1.630,000 | 1.630,000 | 1.615,000 | 1.615,000 | 48 |
| 2/12/2021 | 1.620,000 | 1.630,000 | 1.615,000 | 1.620,000 | 103 |
| 1/12/2021 | 1.655,000 | 1.655,000 | 1.630,000 | 1.630,000 | 103 |
| 30/11/2021 | 1.650,000 | 1.670,000 | 1.645,000 | 1.645,000 | 90 |
| 29/11/2021 | 1.670,000 | 1.670,000 | 1.650,000 | 1.655,000 | 52 |
| 26/11/2021 | 1.670,000 | 1.680,000 | 1.650,000 | 1.655,000 | 185 |
| 25/11/2021 | 1.645,000 | 1.675,000 | 1.645,000 | 1.680,000 | 135 |
| 24/11/2021 | 1.655,000 | 1.660,000 | 1.650,000 | 1.660,000 | 155 |
| 23/11/2021 | 1.675,000 | 1.675,000 | 1.655,000 | 1.655,000 | 205 |
| 22/11/2021 | 1.660,000 | 1.675,000 | 1.655,000 | 1.660,000 | 162 |
| 19/11/2021 | 1.680,000 | 1.685,000 | 1.655,000 | 1.665,000 | 113 |
| 18/11/2021 | 1.675,000 | 1.680,000 | 1.665,000 | 1.675,000 | 68 |
| 17/11/2021 | 1.685,000 | 1.690,000 | 1.675,000 | 1.680,000 | 92 |
| 16/11/2021 | 1.690,000 | 1.690,000 | 1.685,000 | 1.685,000 | 44 |
| 15/11/2021 | 1.690,000 | 1.695,000 | 1.690,000 | 1.690,000 | 23 |
| 12/11/2021 | 1.695,000 | 1.695,000 | 1.690,000 | 1.695,000 | 45 |
| 11/11/2021 | 1.695,000 | 1.695,000 | 1.690,000 | 1.695,000 | 8 |
| 10/11/2021 | 1.700,000 | 1.700,000 | 1.685,000 | 1.695,000 | 123 |
| 9/11/2021 | 1.690,000 | 1.690,000 | 1.690,000 | 1.695,000 | 11 |
| 8/11/2021 | 1.690,000 | 1.700,000 | 1.680,000 | 1.690,000 | 85 |
