WELKOM, Inloggen | Registreren |
![]() |
Nationale Bank van België BRU: BNB | BE0003008019 Euronext Brussel | 1.815,00 EUR (0,28%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1.800,00 1.820,00 ![]() 12 maanden 1.600,00 2.250,00 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,97 % | 5,22 % | -4,72 % | -16,74 % |
Hoogste koers | 1.860,000 EUR | 1.860,000 EUR | 1.915,000 EUR | 2.250,000 EUR |
Laagste koers | 1.770,000 EUR | 1.700,000 EUR | 1.600,000 EUR | 1.600,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 1.815,000 | 1.820,000 | 1.800,000 | 1.815,000 | 47 |
25/02/2021 | 1.800,000 | 1.825,000 | 1.795,000 | 1.810,000 | 125 |
24/02/2021 | 1.805,000 | 1.815,000 | 1.795,000 | 1.800,000 | 76 |
23/02/2021 | 1.800,000 | 1.805,000 | 1.795,000 | 1.800,000 | 14 |
22/02/2021 | 1.810,000 | 1.810,000 | 1.790,000 | 1.800,000 | 95 |
19/02/2021 | 1.800,000 | 1.815,000 | 1.795,000 | 1.810,000 | 169 |
18/02/2021 | 1.790,000 | 1.795,000 | 1.785,000 | 1.795,000 | 25 |
17/02/2021 | 1.805,000 | 1.810,000 | 1.785,000 | 1.790,000 | 212 |
16/02/2021 | 1.815,000 | 1.825,000 | 1.810,000 | 1.805,000 | 63 |
15/02/2021 | 1.805,000 | 1.820,000 | 1.805,000 | 1.815,000 | 56 |
12/02/2021 | 1.805,000 | 1.810,000 | 1.800,000 | 1.800,000 | 35 |
11/02/2021 | 1.810,000 | 1.820,000 | 1.805,000 | 1.805,000 | 84 |
10/02/2021 | 1.810,000 | 1.825,000 | 1.800,000 | 1.810,000 | 88 |
9/02/2021 | 1.820,000 | 1.820,000 | 1.800,000 | 1.805,000 | 68 |
8/02/2021 | 1.825,000 | 1.825,000 | 1.815,000 | 1.815,000 | 118 |
5/02/2021 | 1.850,000 | 1.860,000 | 1.820,000 | 1.820,000 | 138 |
4/02/2021 | 1.800,000 | 1.835,000 | 1.800,000 | 1.850,000 | 272 |
3/02/2021 | 1.820,000 | 1.820,000 | 1.795,000 | 1.805,000 | 65 |
2/02/2021 | 1.795,000 | 1.800,000 | 1.785,000 | 1.795,000 | 90 |
1/02/2021 | 1.795,000 | 1.800,000 | 1.780,000 | 1.795,000 | 196 |