WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Nationale Bank van BelgiëNationale Bank van België

BRU: BNB | BE0003008019
Euronext Brussel		1.815,00 EUR   (0,28%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1.800,00

1.820,00

12 maanden

1.600,00

2.250,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Nationale Bank van België »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,97 % 5,22 % -4,72 % -16,74 %
Hoogste koers 1.860,000 EUR 1.860,000 EUR 1.915,000 EUR 2.250,000 EUR
Laagste koers 1.770,000 EUR 1.700,000 EUR 1.600,000 EUR 1.600,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 1.815,000 1.820,000 1.800,000 1.815,000 47
25/02/2021 1.800,000 1.825,000 1.795,000 1.810,000 125
24/02/2021 1.805,000 1.815,000 1.795,000 1.800,000 76
23/02/2021 1.800,000 1.805,000 1.795,000 1.800,000 14
22/02/2021 1.810,000 1.810,000 1.790,000 1.800,000 95
19/02/2021 1.800,000 1.815,000 1.795,000 1.810,000 169
18/02/2021 1.790,000 1.795,000 1.785,000 1.795,000 25
17/02/2021 1.805,000 1.810,000 1.785,000 1.790,000 212
16/02/2021 1.815,000 1.825,000 1.810,000 1.805,000 63
15/02/2021 1.805,000 1.820,000 1.805,000 1.815,000 56
12/02/2021 1.805,000 1.810,000 1.800,000 1.800,000 35
11/02/2021 1.810,000 1.820,000 1.805,000 1.805,000 84
10/02/2021 1.810,000 1.825,000 1.800,000 1.810,000 88
9/02/2021 1.820,000 1.820,000 1.800,000 1.805,000 68
8/02/2021 1.825,000 1.825,000 1.815,000 1.815,000 118
5/02/2021 1.850,000 1.860,000 1.820,000 1.820,000 138
4/02/2021 1.800,000 1.835,000 1.800,000 1.850,000 272
3/02/2021 1.820,000 1.820,000 1.795,000 1.805,000 65
2/02/2021 1.795,000 1.800,000 1.785,000 1.795,000 90
1/02/2021 1.795,000 1.800,000 1.780,000 1.795,000 196