WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Nationale Bank van BelgiëNationale Bank van België

BRU: BNB | BE0003008019
Euronext Brussel
1.665,00 EUR   (0,60%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1.655,00

1.670,00

12 maanden

1.600,00

1.830,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,31 % -0,60 % -0,89 % -9,02 %
Hoogste koers 1.740,000 EUR 1.745,000 EUR 1.785,000 EUR 1.830,000 EUR
Laagste koers 1.635,000 EUR 1.600,000 EUR 1.600,000 EUR 1.600,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 1.660,000 1.670,000 1.655,000 1.665,000 105
24/05/2022 1.655,000 1.665,000 1.650,000 1.655,000 61
23/05/2022 1.660,000 1.685,000 1.645,000 1.650,000 221
20/05/2022 1.670,000 1.670,000 1.635,000 1.650,000 147
19/05/2022 1.675,000 1.675,000 1.640,000 1.635,000 141
18/05/2022 1.645,000 1.710,000 1.635,000 1.665,000 256
17/05/2022 1.725,000 1.725,000 1.710,000 1.725,000 115
16/05/2022 1.720,000 1.725,000 1.705,000 1.710,000 59
13/05/2022 1.725,000 1.730,000 1.715,000 1.720,000 87
12/05/2022 1.700,000 1.725,000 1.700,000 1.725,000 110
11/05/2022 1.735,000 1.735,000 1.715,000 1.710,000 127
10/05/2022 1.710,000 1.730,000 1.710,000 1.735,000 203
9/05/2022 1.705,000 1.720,000 1.705,000 1.710,000 28
6/05/2022 1.700,000 1.700,000 1.700,000 1.700,000 25
5/05/2022 1.695,000 1.720,000 1.695,000 1.710,000 76
4/05/2022 1.730,000 1.730,000 1.680,000 1.695,000 172
3/05/2022 1.715,000 1.735,000 1.705,000 1.715,000 99
2/05/2022 1.700,000 1.710,000 1.690,000 1.710,000 101
29/04/2022 1.690,000 1.710,000 1.690,000 1.690,000 60
28/04/2022 1.695,000 1.705,000 1.690,000 1.700,000 54