WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Nationale Bank van BelgiëNationale Bank van België

BRU: BNB | BE0003008019
Euronext Brussel
1.615,00 EUR   (0,00%)
6 december 2021 11:02

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1.615,00

1.630,00

12 maanden

1.615,00

1.900,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,44 % -4,72 % -10,28 % -5,56 %
Hoogste koers 1.700,000 EUR 1.740,000 EUR 1.825,000 EUR 1.900,000 EUR
Laagste koers 1.615,000 EUR 1.615,000 EUR 1.615,000 EUR 1.615,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 1.630,000 1.630,000 1.615,000 1.615,000 48
2/12/2021 1.620,000 1.630,000 1.615,000 1.620,000 103
1/12/2021 1.655,000 1.655,000 1.630,000 1.630,000 103
30/11/2021 1.650,000 1.670,000 1.645,000 1.645,000 90
29/11/2021 1.670,000 1.670,000 1.650,000 1.655,000 52
26/11/2021 1.670,000 1.680,000 1.650,000 1.655,000 185
25/11/2021 1.645,000 1.675,000 1.645,000 1.680,000 135
24/11/2021 1.655,000 1.660,000 1.650,000 1.660,000 155
23/11/2021 1.675,000 1.675,000 1.655,000 1.655,000 205
22/11/2021 1.660,000 1.675,000 1.655,000 1.660,000 162
19/11/2021 1.680,000 1.685,000 1.655,000 1.665,000 113
18/11/2021 1.675,000 1.680,000 1.665,000 1.675,000 68
17/11/2021 1.685,000 1.690,000 1.675,000 1.680,000 92
16/11/2021 1.690,000 1.690,000 1.685,000 1.685,000 44
15/11/2021 1.690,000 1.695,000 1.690,000 1.690,000 23
12/11/2021 1.695,000 1.695,000 1.690,000 1.695,000 45
11/11/2021 1.695,000 1.695,000 1.690,000 1.695,000 8
10/11/2021 1.700,000 1.700,000 1.685,000 1.695,000 123
9/11/2021 1.690,000 1.690,000 1.690,000 1.695,000 11
8/11/2021 1.690,000 1.700,000 1.680,000 1.690,000 85