WELKOM, Inloggen | Registreren |
![]() |
Nationale Bank van België BRU: BNB | BE0003008019 Euronext Brussel | 1.665,00 EUR (0,60%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1.655,00 1.670,00 ![]() 12 maanden 1.600,00 1.830,00 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,31 % | -0,60 % | -0,89 % | -9,02 % |
Hoogste koers | 1.740,000 EUR | 1.745,000 EUR | 1.785,000 EUR | 1.830,000 EUR |
Laagste koers | 1.635,000 EUR | 1.600,000 EUR | 1.600,000 EUR | 1.600,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 1.660,000 | 1.670,000 | 1.655,000 | 1.665,000 | 105 |
24/05/2022 | 1.655,000 | 1.665,000 | 1.650,000 | 1.655,000 | 61 |
23/05/2022 | 1.660,000 | 1.685,000 | 1.645,000 | 1.650,000 | 221 |
20/05/2022 | 1.670,000 | 1.670,000 | 1.635,000 | 1.650,000 | 147 |
19/05/2022 | 1.675,000 | 1.675,000 | 1.640,000 | 1.635,000 | 141 |
18/05/2022 | 1.645,000 | 1.710,000 | 1.635,000 | 1.665,000 | 256 |
17/05/2022 | 1.725,000 | 1.725,000 | 1.710,000 | 1.725,000 | 115 |
16/05/2022 | 1.720,000 | 1.725,000 | 1.705,000 | 1.710,000 | 59 |
13/05/2022 | 1.725,000 | 1.730,000 | 1.715,000 | 1.720,000 | 87 |
12/05/2022 | 1.700,000 | 1.725,000 | 1.700,000 | 1.725,000 | 110 |
11/05/2022 | 1.735,000 | 1.735,000 | 1.715,000 | 1.710,000 | 127 |
10/05/2022 | 1.710,000 | 1.730,000 | 1.710,000 | 1.735,000 | 203 |
9/05/2022 | 1.705,000 | 1.720,000 | 1.705,000 | 1.710,000 | 28 |
6/05/2022 | 1.700,000 | 1.700,000 | 1.700,000 | 1.700,000 | 25 |
5/05/2022 | 1.695,000 | 1.720,000 | 1.695,000 | 1.710,000 | 76 |
4/05/2022 | 1.730,000 | 1.730,000 | 1.680,000 | 1.695,000 | 172 |
3/05/2022 | 1.715,000 | 1.735,000 | 1.705,000 | 1.715,000 | 99 |
2/05/2022 | 1.700,000 | 1.710,000 | 1.690,000 | 1.710,000 | 101 |
29/04/2022 | 1.690,000 | 1.710,000 | 1.690,000 | 1.690,000 | 60 |
28/04/2022 | 1.695,000 | 1.705,000 | 1.690,000 | 1.700,000 | 54 |