WELKOM, Inloggen | Registreren |
![]() |
NewTree BRU: NEWT | BE0003832491 Euronext Brussel | 2,180 EUR (-24,83%) 9 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 2,180 2,180 ![]() 12 maanden 0,500 2,900 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 61,48 % | 122,45 % | 77,24 % | 83,64 % |
Hoogste koers | 2,900 EUR | 2,900 EUR | 2,900 EUR | 2,900 EUR |
Laagste koers | 1,350 EUR | 0,785 EUR | 0,500 EUR | 0,500 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
9/04/2021 | 2,180 | 2,180 | 2,180 | 2,180 | 650 |
24/03/2021 | 2,900 | 2,900 | 2,900 | 2,900 | 1 |
23/03/2021 | 2,900 | 2,900 | 2,900 | 2,900 | 1.150 |
22/03/2021 | 2,760 | 2,900 | 2,760 | 2,900 | 4.500 |
17/03/2021 | 1,790 | 1,790 | 1,790 | 1,790 | 3.625 |
12/03/2021 | 1,350 | 1,350 | 1,350 | 1,350 | 2.015 |
11/03/2021 | 1,350 | 1,350 | 1,350 | 1,350 | 2.968 |
8/03/2021 | 1,020 | 1,020 | 1,020 | 1,020 | 1.473 |
23/02/2021 | 1,040 | 1,040 | 1,040 | 1,040 | 1.000 |
15/02/2021 | 1,040 | 1,040 | 1,040 | 1,040 | 30 |
9/02/2021 | 1,040 | 1,040 | 1,040 | 1,040 | 10 |
8/02/2021 | 1,000 | 1,050 | 1,000 | 1,050 | 1.424 |
5/02/2021 | 1,000 | 1,000 | 1,000 | 1,000 | 36 |
3/02/2021 | 1,000 | 1,000 | 1,000 | 1,000 | 40 |
2/02/2021 | 1,050 | 1,050 | 1,050 | 1,050 | 882 |
1/02/2021 | 1,050 | 1,050 | 1,050 | 1,050 | 350 |
27/01/2021 | 0,785 | 0,785 | 0,785 | 0,785 | 63 |
25/01/2021 | 1,000 | 1,000 | 1,000 | 1,000 | 10 |
22/01/2021 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
21/01/2021 | 0,990 | 0,990 | 0,990 | 0,990 | 500 |