WELKOM, Inloggen | Registreren |
![]() |
NewTree BRU: NEWT | BE0003832491 Euronext Brussel | 1,800 EUR (-9,55%) 18 maart 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1,800 1,800 ![]() 12 maanden 1,050 2,400 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | -9,55 % | -5,26 % | -2,70 % |
Hoogste koers | - | 1,990 EUR | 1,990 EUR | 2,400 EUR |
Laagste koers | - | 1,800 EUR | 1,050 EUR | 1,050 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
18/03/2022 | 1,800 | 1,800 | 1,800 | 1,800 | 1 |
9/03/2022 | 1,990 | 1,990 | 1,990 | 1,990 | 10.344 |
3/03/2022 | 1,990 | 1,990 | 1,990 | 1,990 | 4.050 |
24/02/2022 | 1,050 | 1,050 | 1,050 | 1,050 | 2.297 |
23/02/2022 | 1,220 | 1,220 | 1,220 | 1,220 | 239 |
14/02/2022 | 1,450 | 1,450 | 1,450 | 1,450 | 646 |
10/02/2022 | 1,500 | 1,500 | 1,500 | 1,500 | 1 |
8/02/2022 | 1,460 | 1,460 | 1,460 | 1,460 | 50 |
7/02/2022 | 1,220 | 1,220 | 1,220 | 1,220 | 186 |
21/01/2022 | 1,750 | 1,750 | 1,750 | 1,750 | 570 |
4/01/2022 | 1,750 | 1,750 | 1,750 | 1,750 | 73 |
30/12/2021 | 1,750 | 1,750 | 1,750 | 1,750 | 1 |
27/12/2021 | 1,900 | 1,900 | 1,900 | 1,900 | 1 |
24/12/2021 | 1,900 | 1,900 | 1,900 | 1,900 | 1 |
22/12/2021 | 1,750 | 1,750 | 1,750 | 1,900 | 600 |
16/11/2021 | 1,750 | 1,750 | 1,750 | 1,750 | 750 |
11/11/2021 | 1,900 | 1,900 | 1,900 | 1,900 | 4 |
10/11/2021 | 1,990 | 1,990 | 1,990 | 1,990 | 2.000 |
1/11/2021 | 1,750 | 1,750 | 1,750 | 1,750 | 18 |
27/10/2021 | 1,750 | 1,750 | 1,750 | 1,750 | 10 |