WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek NewTreeNewTree

BRU: NEWT | BE0003832491
Euronext Brussel
2,180 EUR   (-24,83%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

2,180

2,180

12 maanden

0,500

2,900

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 61,48 % 122,45 % 77,24 % 83,64 %
Hoogste koers 2,900 EUR 2,900 EUR 2,900 EUR 2,900 EUR
Laagste koers 1,350 EUR 0,785 EUR 0,500 EUR 0,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 2,180 2,180 2,180 2,180 650
24/03/2021 2,900 2,900 2,900 2,900 1
23/03/2021 2,900 2,900 2,900 2,900 1.150
22/03/2021 2,760 2,900 2,760 2,900 4.500
17/03/2021 1,790 1,790 1,790 1,790 3.625
12/03/2021 1,350 1,350 1,350 1,350 2.015
11/03/2021 1,350 1,350 1,350 1,350 2.968
8/03/2021 1,020 1,020 1,020 1,020 1.473
23/02/2021 1,040 1,040 1,040 1,040 1.000
15/02/2021 1,040 1,040 1,040 1,040 30
9/02/2021 1,040 1,040 1,040 1,040 10
8/02/2021 1,000 1,050 1,000 1,050 1.424
5/02/2021 1,000 1,000 1,000 1,000 36
3/02/2021 1,000 1,000 1,000 1,000 40
2/02/2021 1,050 1,050 1,050 1,050 882
1/02/2021 1,050 1,050 1,050 1,050 350
27/01/2021 0,785 0,785 0,785 0,785 63
25/01/2021 1,000 1,000 1,000 1,000 10
22/01/2021 1,000 1,000 1,000 1,000 500
21/01/2021 0,990 0,990 0,990 0,990 500