WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek NewTreeNewTree

BRU: NEWT | BE0003832491
Euronext Brussel
1,750 EUR   (-7,89%)
16 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1,750

1,750

12 maanden

0,500

2,900

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -12,06 % -12,50 % 25,00 % 250,00 %
Hoogste koers 1,990 EUR 2,000 EUR 2,400 EUR 2,900 EUR
Laagste koers 1,750 EUR 1,510 EUR 1,400 EUR 0,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
16/11/2021 1,750 1,750 1,750 1,750 750
11/11/2021 1,900 1,900 1,900 1,900 4
10/11/2021 1,990 1,990 1,990 1,990 2.000
1/11/2021 1,750 1,750 1,750 1,750 18
27/10/2021 1,750 1,750 1,750 1,750 10
25/10/2021 1,750 1,750 1,750 1,750 96
15/10/2021 1,600 1,600 1,600 1,600 500
30/09/2021 1,950 1,990 1,950 1,990 697
28/09/2021 1,990 1,990 1,990 1,990 230
27/09/2021 1,880 1,880 1,880 1,880 10
24/09/2021 1,880 1,880 1,880 1,880 500
20/09/2021 1,510 1,510 1,510 1,510 500
17/09/2021 1,510 1,510 1,510 1,510 1.267
13/09/2021 1,750 1,750 1,750 1,750 150
8/09/2021 2,000 2,000 2,000 2,000 1.607
3/09/2021 1,440 1,440 1,440 1,440 260
30/08/2021 2,000 2,000 2,000 2,000 600
23/08/2021 1,500 1,500 1,500 1,500 150
19/08/2021 2,000 2,000 2,000 2,000 260
18/08/2021 2,000 2,000 2,000 2,000 54

336x280