WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Nationale NederlandenNationale Nederlanden

AMS: NN | NL0010773842
Euronext Amsterdam		22,79 EUR   (-6,48%)
3 april 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,80

23,40

12 maanden

19,10

39,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Nationale Nederlanden »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -26,17 % -32,15 % -27,58 % -39,31 %
Hoogste koers 31,540 EUR 38,250 EUR 38,250 EUR 39,200 EUR
Laagste koers 19,100 EUR 19,100 EUR 19,100 EUR 19,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/04/2020 23,200 23,400 21,800 22,790 3.379.772
2/04/2020 23,800 24,700 23,590 24,370 1.552.095
1/04/2020 23,570 23,980 23,200 23,680 1.705.994
31/03/2020 24,800 25,240 24,320 24,600 1.770.337
30/03/2020 24,020 24,600 23,230 24,430 1.426.201
27/03/2020 23,570 24,190 23,180 24,140 1.725.606
26/03/2020 23,640 24,380 23,070 24,320 1.495.641
25/03/2020 24,500 24,990 22,900 24,320 2.373.629
24/03/2020 22,500 23,920 22,170 23,590 3.544.258
23/03/2020 22,050 23,050 21,040 21,410 3.908.621
20/03/2020 23,410 25,260 22,280 23,090 10.795.673
19/03/2020 21,650 25,000 21,610 22,220 3.274.977
18/03/2020 20,010 21,920 19,715 21,720 3.281.056
17/03/2020 21,110 21,620 19,110 20,870 3.100.258
16/03/2020 21,110 21,280 19,100 20,090 3.928.323
13/03/2020 22,390 23,860 21,500 22,110 3.829.980
12/03/2020 25,000 25,070 21,550 21,580 3.448.637
11/03/2020 26,420 27,290 25,990 26,300 1.651.542
10/03/2020 26,500 27,510 25,870 25,990 2.736.524
9/03/2020 28,210 28,210 26,000 26,000 2.438.631