WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Nationale NederlandenNationale Nederlanden

AMS: NN | NL0010773842
Euronext Amsterdam
32,84 EUR   (0,64%)
17 januari 2020

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

32,57

32,84

12 maanden

29,66

39,57

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,55 % -2,09 % -8,04 % -12,50 %
Hoogste koers 35,040 EUR 36,340 EUR 36,340 EUR 39,570 EUR
Laagste koers 32,440 EUR 32,440 EUR 29,660 EUR 29,660 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/01/2020 32,640 32,840 32,570 32,840 1.284.221
16/01/2020 32,830 32,930 32,440 32,630 1.811.228
15/01/2020 33,610 33,690 32,530 32,760 1.718.775
14/01/2020 33,550 33,780 33,420 33,780 915.227
13/01/2020 33,670 33,800 33,430 33,490 984.298
10/01/2020 34,100 34,130 33,750 33,960 680.807
9/01/2020 34,510 34,600 34,020 34,020 671.311
8/01/2020 33,740 34,400 33,560 34,160 925.926
7/01/2020 33,730 34,020 33,620 33,980 833.393
6/01/2020 33,870 33,900 33,370 33,590 720.665
3/01/2020 34,360 34,440 33,950 34,190 652.236
2/01/2020 34,080 34,720 34,080 34,580 625.533
31/12/2019 34,120 34,150 33,780 33,820 298.146
30/12/2019 33,950 34,380 33,950 34,150 404.711
27/12/2019 34,350 34,350 34,010 34,080 601.597
24/12/2019 34,270 34,440 34,160 34,220 187.674
23/12/2019 34,380 34,380 33,980 34,210 538.119
20/12/2019 34,160 34,560 34,120 34,440 1.445.793
19/12/2019 34,710 34,730 34,150 34,200 889.829
18/12/2019 34,880 35,040 34,770 34,770 832.799