WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Orange BelgiumOrange Belgium

BRU: OBEL | BE0003735496
Euronext Brussel
18,34 EUR   (-1,19%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

18,26

18,42

12 maanden

17,58

20,55

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,97 % -6,43 % -6,05 % -4,18 %
Hoogste koers 19,300 EUR 19,880 EUR 19,920 EUR 20,550 EUR
Laagste koers 17,900 EUR 17,580 EUR 17,580 EUR 17,580 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 18,420 18,420 18,260 18,340 4.452
24/05/2022 19,000 19,000 18,440 18,560 7.274
23/05/2022 18,940 18,940 18,340 19,000 7.125
20/05/2022 18,580 18,600 18,400 18,520 2.730
19/05/2022 18,600 18,600 17,900 18,960 6.572
18/05/2022 18,800 18,800 18,420 18,980 2.506
17/05/2022 18,040 18,580 17,980 18,600 14.533
16/05/2022 18,980 18,980 18,020 18,000 8.464
13/05/2022 18,540 18,880 18,280 18,520 4.400
12/05/2022 18,100 18,520 18,040 18,520 8.429
11/05/2022 18,300 18,460 18,080 18,400 2.758
10/05/2022 18,600 18,600 17,960 18,400 5.746
9/05/2022 18,420 18,720 18,420 19,040 3.708
6/05/2022 19,200 19,200 18,600 18,640 1.028
5/05/2022 18,940 19,200 18,820 19,000 3.211
4/05/2022 18,980 18,980 18,780 18,920 1.089
3/05/2022 19,300 19,300 18,660 18,980 4.766
2/05/2022 18,620 19,140 18,500 19,000 8.808
29/04/2022 18,640 19,000 18,420 18,420 9.319
28/04/2022 18,880 18,980 18,500 18,980 12.598