WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Orange BelgiumOrange Belgium

BRU: OBEL | BE0003735496
Euronext Brussel
19,50 EUR   (1,04%)
1 december 2021 10:53

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,22

19,52

12 maanden

16,02

23,65

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,21 % -1,71 % -1,02 % 21,12 %
Hoogste koers 19,960 EUR 20,000 EUR 20,550 EUR 23,650 EUR
Laagste koers 19,220 EUR 18,720 EUR 18,720 EUR 16,020 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
30/11/2021 19,440 19,660 19,440 19,300 48.160
29/11/2021 19,400 19,500 19,400 19,500 2.848
26/11/2021 19,400 19,520 19,400 19,520 4.614
25/11/2021 19,680 19,680 19,460 19,540 2.481
24/11/2021 19,900 19,900 19,340 19,500 13.513
23/11/2021 19,760 19,920 19,460 19,400 14.841
22/11/2021 19,600 19,700 19,440 19,620 11.184
19/11/2021 19,540 19,560 19,420 19,540 6.742
18/11/2021 19,540 19,560 19,400 19,560 4.705
17/11/2021 19,400 19,960 19,400 19,620 12.711
16/11/2021 19,680 19,700 19,360 19,600 6.574
15/11/2021 19,700 19,820 19,480 19,680 6.691
12/11/2021 19,960 19,960 19,760 19,800 6.358
11/11/2021 19,500 19,960 19,500 19,960 12.580
10/11/2021 19,440 19,800 19,440 19,780 5.899
9/11/2021 19,440 19,700 19,440 19,540 58.183
8/11/2021 19,460 19,660 19,460 19,460 6.827
5/11/2021 19,320 19,580 19,320 19,500 7.324
4/11/2021 19,500 19,700 19,240 19,240 169.943
3/11/2021 19,500 19,640 19,420 19,540 20.774