WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Orange BelgiumOrange Belgium

BRU: OBEL | BE0003735496
Euronext Brussel
15,94 EUR   (0,89%)
3 april 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

15,78

16,02

12 maanden

12,60

21,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -10,45 % -23,18 % -14,48 % -19,74 %
Hoogste koers 18,140 EUR 20,950 EUR 21,150 EUR 21,200 EUR
Laagste koers 12,600 EUR 12,600 EUR 12,600 EUR 12,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/04/2020 15,900 16,020 15,780 15,940 57.718
2/04/2020 15,780 15,900 15,680 15,800 82.835
1/04/2020 15,940 15,940 15,700 15,720 64.117
31/03/2020 15,940 16,240 15,940 16,040 85.366
30/03/2020 15,860 15,920 15,600 15,800 82.006
27/03/2020 15,620 15,820 15,380 15,780 56.085
26/03/2020 16,300 16,300 15,240 15,620 73.479
25/03/2020 15,860 16,340 15,720 15,720 127.332
24/03/2020 15,200 15,700 15,000 15,360 82.581
23/03/2020 15,200 15,220 14,320 14,580 82.983
20/03/2020 15,140 15,800 14,880 15,200 137.508
19/03/2020 14,400 15,060 14,120 14,600 113.196
18/03/2020 13,660 14,780 13,600 14,260 137.788
17/03/2020 14,300 14,500 12,600 13,600 283.034
16/03/2020 13,740 14,360 13,200 14,120 356.099
13/03/2020 14,300 15,000 13,800 14,040 242.630
12/03/2020 15,060 15,100 13,860 14,120 148.899
11/03/2020 16,240 16,680 15,280 15,360 273.639
10/03/2020 16,420 16,780 15,860 15,980 263.957
9/03/2020 16,780 16,780 16,260 16,480 210.243