WELKOM, Inloggen | Registreren |
![]() |
Orange Belgium BRU: OBEL | BE0003735496 Euronext Brussel | 18,34 EUR (-1,19%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 18,26 18,42 ![]() 12 maanden 17,58 20,55 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,97 % | -6,43 % | -6,05 % | -4,18 % |
Hoogste koers | 19,300 EUR | 19,880 EUR | 19,920 EUR | 20,550 EUR |
Laagste koers | 17,900 EUR | 17,580 EUR | 17,580 EUR | 17,580 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 18,420 | 18,420 | 18,260 | 18,340 | 4.452 |
24/05/2022 | 19,000 | 19,000 | 18,440 | 18,560 | 7.274 |
23/05/2022 | 18,940 | 18,940 | 18,340 | 19,000 | 7.125 |
20/05/2022 | 18,580 | 18,600 | 18,400 | 18,520 | 2.730 |
19/05/2022 | 18,600 | 18,600 | 17,900 | 18,960 | 6.572 |
18/05/2022 | 18,800 | 18,800 | 18,420 | 18,980 | 2.506 |
17/05/2022 | 18,040 | 18,580 | 17,980 | 18,600 | 14.533 |
16/05/2022 | 18,980 | 18,980 | 18,020 | 18,000 | 8.464 |
13/05/2022 | 18,540 | 18,880 | 18,280 | 18,520 | 4.400 |
12/05/2022 | 18,100 | 18,520 | 18,040 | 18,520 | 8.429 |
11/05/2022 | 18,300 | 18,460 | 18,080 | 18,400 | 2.758 |
10/05/2022 | 18,600 | 18,600 | 17,960 | 18,400 | 5.746 |
9/05/2022 | 18,420 | 18,720 | 18,420 | 19,040 | 3.708 |
6/05/2022 | 19,200 | 19,200 | 18,600 | 18,640 | 1.028 |
5/05/2022 | 18,940 | 19,200 | 18,820 | 19,000 | 3.211 |
4/05/2022 | 18,980 | 18,980 | 18,780 | 18,920 | 1.089 |
3/05/2022 | 19,300 | 19,300 | 18,660 | 18,980 | 4.766 |
2/05/2022 | 18,620 | 19,140 | 18,500 | 19,000 | 8.808 |
29/04/2022 | 18,640 | 19,000 | 18,420 | 18,420 | 9.319 |
28/04/2022 | 18,880 | 18,980 | 18,500 | 18,980 | 12.598 |