WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Orange BelgiumOrange Belgium

BRU: OBEL | BE0003735496
Euronext Brussel		22,80 EUR   (0,00%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

22,70

22,90

12 maanden

12,60

23,65

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Orange Belgium »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,87 % 4,59 % 58,11 % 29,55 %
Hoogste koers 23,650 EUR 23,650 EUR 23,650 EUR 23,650 EUR
Laagste koers 22,400 EUR 21,800 EUR 13,620 EUR 12,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 22,900 22,900 22,700 22,800 56.349
4/03/2021 23,100 23,100 22,800 22,800 16.850
3/03/2021 22,800 23,000 22,800 22,850 53.301
2/03/2021 22,850 23,000 22,750 22,750 91.898
1/03/2021 22,800 22,950 22,700 22,950 73.857
26/02/2021 23,100 23,200 22,800 22,800 196.915
25/02/2021 23,250 23,450 23,150 23,250 43.646
24/02/2021 23,500 23,600 23,150 23,300 51.828
23/02/2021 23,500 23,650 23,400 23,400 63.957
22/02/2021 23,500 23,550 23,450 23,400 38.956
19/02/2021 23,350 23,550 23,350 23,450 65.177
18/02/2021 23,100 23,550 23,100 23,500 200.594
17/02/2021 23,100 23,450 23,000 23,000 84.537
16/02/2021 23,100 23,100 22,950 23,000 39.892
15/02/2021 23,000 23,100 23,000 23,000 48.104
12/02/2021 23,100 23,100 23,000 23,000 14.245
11/02/2021 23,100 23,100 22,900 23,000 42.260
10/02/2021 23,000 23,200 22,900 23,000 120.425
9/02/2021 23,100 23,100 22,750 22,900 115.282
8/02/2021 23,000 23,250 22,700 23,000 78.292