| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Oxurion (ex ThromboGenics) BRU: OXUR | BE0003846632 Euronext Brussel | 3,675 EUR -0,095 EUR (-2,52%) 21 januari 2019 13:35 Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR NOG 2 DAGEN: 500 euro GRATIS transacties bij DEGIRO Vandaag 3,675 3,790  12 maanden 3,275 10,460 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 5,00 % | -27,51 % | -40,73 % | -16,67 % |
| Hoogste koers | 4,065 EUR | 5,420 EUR | 7,740 EUR | 10,460 EUR |
| Laagste koers | 3,275 EUR | 3,275 EUR | 3,275 EUR | 3,275 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 18/01/2019 | 3,600 | 3,790 | 3,600 | 3,770 | 65.242 |
| 17/01/2019 | 3,575 | 3,630 | 3,520 | 3,585 | 35.801 |
| 16/01/2019 | 3,550 | 3,595 | 3,505 | 3,570 | 35.988 |
| 15/01/2019 | 3,520 | 3,610 | 3,435 | 3,530 | 59.152 |
| 14/01/2019 | 3,800 | 3,855 | 3,430 | 3,470 | 169.034 |
| 11/01/2019 | 4,000 | 4,065 | 3,685 | 3,720 | 140.890 |
| 10/01/2019 | 3,780 | 4,030 | 3,730 | 3,990 | 133.486 |
| 9/01/2019 | 3,510 | 3,820 | 3,510 | 3,775 | 236.368 |
| 8/01/2019 | 3,370 | 3,500 | 3,370 | 3,500 | 89.832 |
| 7/01/2019 | 3,650 | 3,650 | 3,275 | 3,350 | 381.423 |
| 4/01/2019 | 3,490 | 3,625 | 3,475 | 3,590 | 50.381 |
| 3/01/2019 | 3,620 | 3,620 | 3,475 | 3,495 | 67.586 |
| 2/01/2019 | 3,690 | 3,690 | 3,475 | 3,620 | 56.460 |
| 31/12/2018 | 3,510 | 3,660 | 3,510 | 3,620 | 15.285 |
| 28/12/2018 | 3,390 | 3,540 | 3,390 | 3,520 | 28.010 |
| 27/12/2018 | 3,500 | 3,550 | 3,355 | 3,400 | 36.289 |
| 24/12/2018 | 3,600 | 3,645 | 3,405 | 3,470 | 49.958 |
| 21/12/2018 | 3,510 | 3,570 | 3,330 | 3,500 | 73.977 |
| 20/12/2018 | 3,650 | 3,650 | 3,400 | 3,420 | 74.572 |
| 19/12/2018 | 3,730 | 3,730 | 3,600 | 3,640 | 25.689 |
