WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Oxurion (ex ThromboGenics)Oxurion (ex ThromboGenics)

BRU: OXUR | BE0003846632
Euronext Brussel
3,675 EUR   -0,095 EUR (-2,52%)
21 januari 2019 13:35

Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
NOG 2 DAGEN: 500 euro GRATIS transacties bij DEGIRO

Vandaag

3,675

3,790

12 maanden

3,275

10,460

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,00 % -27,51 % -40,73 % -16,67 %
Hoogste koers 4,065 EUR 5,420 EUR 7,740 EUR 10,460 EUR
Laagste koers 3,275 EUR 3,275 EUR 3,275 EUR 3,275 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/01/2019 3,600 3,790 3,600 3,770 65.242
17/01/2019 3,575 3,630 3,520 3,585 35.801
16/01/2019 3,550 3,595 3,505 3,570 35.988
15/01/2019 3,520 3,610 3,435 3,530 59.152
14/01/2019 3,800 3,855 3,430 3,470 169.034
11/01/2019 4,000 4,065 3,685 3,720 140.890
10/01/2019 3,780 4,030 3,730 3,990 133.486
9/01/2019 3,510 3,820 3,510 3,775 236.368
8/01/2019 3,370 3,500 3,370 3,500 89.832
7/01/2019 3,650 3,650 3,275 3,350 381.423
4/01/2019 3,490 3,625 3,475 3,590 50.381
3/01/2019 3,620 3,620 3,475 3,495 67.586
2/01/2019 3,690 3,690 3,475 3,620 56.460
31/12/2018 3,510 3,660 3,510 3,620 15.285
28/12/2018 3,390 3,540 3,390 3,520 28.010
27/12/2018 3,500 3,550 3,355 3,400 36.289
24/12/2018 3,600 3,645 3,405 3,470 49.958
21/12/2018 3,510 3,570 3,330 3,500 73.977
20/12/2018 3,650 3,650 3,400 3,420 74.572
19/12/2018 3,730 3,730 3,600 3,640 25.689