WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Oxurion (ex ThromboGenics)Oxurion (ex ThromboGenics)

BRU: OXUR | BE0003846632
Euronext Brussel
3,015 EUR   0,175 EUR (6,16%)
22 augustus 2019 14:32

Vandaag

2,865

3,040

12 maanden

2,665

7,500

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -48,81 % -20,87 % -28,98 % -56,62 %
Hoogste koers 47,820 EUR 47,820 EUR 47,820 EUR 7,500 EUR
Laagste koers 2,500 EUR 2,500 EUR 2,500 EUR 2,665 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/08/2019 3,080 3,090 2,665 2,840 1.048.947
20/08/2019 3,950 3,950 3,065 3,180 1.470.062
19/08/2019 5,610 5,690 5,480 5,570 65.574
16/08/2019 5,400 5,660 5,400 5,510 77.414
15/08/2019 5,600 5,600 5,280 5,430 157.888
14/08/2019 6,070 6,250 5,470 5,520 300.870
13/08/2019 5,680 6,070 5,600 5,990 229.127
12/08/2019 5,400 5,680 5,400 5,660 95.722
9/08/2019 5,470 5,470 5,310 5,360 55.148
8/08/2019 5,330 5,480 5,320 5,480 63.645
7/08/2019 5,370 5,400 5,310 5,320 60.171
6/08/2019 5,260 5,400 5,260 5,290 49.880
5/08/2019 5,340 5,340 5,180 5,320 74.156
2/08/2019 5,200 5,490 5,110 5,350 95.538
1/08/2019 5,550 5,550 5,230 5,320 95.694
31/07/2019 5,600 5,680 5,420 5,460 116.919
30/07/2019 5,790 5,950 5,600 5,600 86.687
29/07/2019 5,480 5,840 5,430 5,700 134.595
26/07/2019 5,640 5,640 5,200 5,430 356.333
25/07/2019 6,000 6,040 5,610 5,770 250.903