| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Oxurion (ex ThromboGenics) BRU: OXUR | BE0003846632 Euronext Brussel | 3,015 EUR 0,175 EUR (6,16%) 22 augustus 2019 14:32 Vandaag 2,865 3,040  12 maanden 2,665 7,500 | ||||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -48,81 % | -20,87 % | -28,98 % | -56,62 % |
| Hoogste koers | 47,820 EUR | 47,820 EUR | 47,820 EUR | 7,500 EUR |
| Laagste koers | 2,500 EUR | 2,500 EUR | 2,500 EUR | 2,665 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 21/08/2019 | 3,080 | 3,090 | 2,665 | 2,840 | 1.048.947 |
| 20/08/2019 | 3,950 | 3,950 | 3,065 | 3,180 | 1.470.062 |
| 19/08/2019 | 5,610 | 5,690 | 5,480 | 5,570 | 65.574 |
| 16/08/2019 | 5,400 | 5,660 | 5,400 | 5,510 | 77.414 |
| 15/08/2019 | 5,600 | 5,600 | 5,280 | 5,430 | 157.888 |
| 14/08/2019 | 6,070 | 6,250 | 5,470 | 5,520 | 300.870 |
| 13/08/2019 | 5,680 | 6,070 | 5,600 | 5,990 | 229.127 |
| 12/08/2019 | 5,400 | 5,680 | 5,400 | 5,660 | 95.722 |
| 9/08/2019 | 5,470 | 5,470 | 5,310 | 5,360 | 55.148 |
| 8/08/2019 | 5,330 | 5,480 | 5,320 | 5,480 | 63.645 |
| 7/08/2019 | 5,370 | 5,400 | 5,310 | 5,320 | 60.171 |
| 6/08/2019 | 5,260 | 5,400 | 5,260 | 5,290 | 49.880 |
| 5/08/2019 | 5,340 | 5,340 | 5,180 | 5,320 | 74.156 |
| 2/08/2019 | 5,200 | 5,490 | 5,110 | 5,350 | 95.538 |
| 1/08/2019 | 5,550 | 5,550 | 5,230 | 5,320 | 95.694 |
| 31/07/2019 | 5,600 | 5,680 | 5,420 | 5,460 | 116.919 |
| 30/07/2019 | 5,790 | 5,950 | 5,600 | 5,600 | 86.687 |
| 29/07/2019 | 5,480 | 5,840 | 5,430 | 5,700 | 134.595 |
| 26/07/2019 | 5,640 | 5,640 | 5,200 | 5,430 | 356.333 |
| 25/07/2019 | 6,000 | 6,040 | 5,610 | 5,770 | 250.903 |
