Grafiek Oxurion (ex ThromboGenics)

Oxurion (ex ThromboGenics)

BRU: OXUR | BE0003846632
Euronext Brussel

1,960 EUR (-2,00%)

1 december 2021 11:00

Kosten order 3.000 EUR: 2,90 EUR

Begin direct met beleggen bij DEGIRO* »

* Met beleggen kunt u uw inleg verliezen

Vandaag

1,960

2,000

12 maanden

1,704

2,965

Kosten order 3.000 EUR: 2,90 EUR
Begin direct met beleggen bij DEGIRO »

Uitgebreide grafiek van Oxurion (ex ThromboGenics) »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-7,55 %	3,92 %	-21,44 %	-33,22 %
Hoogste koers	2,370 EUR	2,590 EUR	2,630 EUR	2,965 EUR
Laagste koers	1,950 EUR	1,704 EUR	1,704 EUR	1,704 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
30/11/2021	1,962	2,000	1,960	2,000	39.082
29/11/2021	2,000	2,045	1,964	1,978	28.089
26/11/2021	1,962	2,055	1,950	2,035	34.409
25/11/2021	2,020	2,020	1,950	2,020	18.990
24/11/2021	2,000	2,050	1,952	2,010	37.175
23/11/2021	2,070	2,080	1,950	1,982	58.424
22/11/2021	2,070	2,130	2,030	2,070	53.957
19/11/2021	2,065	2,110	2,020	2,110	44.680
18/11/2021	2,200	2,200	2,085	2,070	66.848
17/11/2021	2,210	2,230	2,150	2,150	41.698
16/11/2021	2,230	2,230	2,190	2,210	9.354
15/11/2021	2,200	2,210	2,155	2,190	43.974
12/11/2021	2,150	2,190	2,150	2,190	3.417
11/11/2021	2,250	2,250	2,150	2,150	51.108
10/11/2021	2,180	2,280	2,180	2,195	21.102
9/11/2021	2,220	2,225	2,180	2,200	44.185
8/11/2021	2,300	2,300	2,210	2,210	82.959
5/11/2021	2,235	2,320	2,235	2,300	52.309
4/11/2021	2,320	2,340	2,230	2,230	91.089
3/11/2021	2,160	2,370	2,150	2,265	176.859