| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Oxurion (ex ThromboGenics) BRU: OXUR | BE0003846632 Euronext Brussel | 3,780 EUR -0,030 EUR (-0,79%) 23 mei 2019 11:35 Kosten order 3.000 EUR: 3,14 EUR  Meer info aanvragen over DEGIRO »
Vandaag 3,780 3,825  12 maanden 3,275 10,460 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -0,53 % | -9,03 % | -4,79 % | -21,74 % |
| Hoogste koers | 4,165 EUR | 4,280 EUR | 4,600 EUR | 10,460 EUR |
| Laagste koers | 3,750 EUR | 3,720 EUR | 3,275 EUR | 3,275 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 22/05/2019 | 3,760 | 3,845 | 3,750 | 3,810 | 60.584 |
| 21/05/2019 | 3,900 | 3,900 | 3,770 | 3,810 | 51.037 |
| 20/05/2019 | 3,850 | 3,925 | 3,800 | 3,880 | 38.193 |
| 17/05/2019 | 3,850 | 3,895 | 3,810 | 3,830 | 16.953 |
| 16/05/2019 | 3,820 | 3,885 | 3,820 | 3,850 | 24.261 |
| 15/05/2019 | 3,810 | 3,840 | 3,760 | 3,840 | 37.015 |
| 14/05/2019 | 3,890 | 3,890 | 3,765 | 3,785 | 20.618 |
| 13/05/2019 | 3,860 | 3,860 | 3,755 | 3,770 | 49.657 |
| 10/05/2019 | 3,950 | 3,950 | 3,815 | 3,850 | 31.830 |
| 9/05/2019 | 4,030 | 4,030 | 3,900 | 3,920 | 53.333 |
| 8/05/2019 | 4,000 | 4,000 | 3,860 | 3,960 | 40.860 |
| 7/05/2019 | 3,930 | 3,930 | 3,830 | 3,840 | 36.222 |
| 6/05/2019 | 3,920 | 3,940 | 3,810 | 3,915 | 73.734 |
| 3/05/2019 | 3,920 | 4,025 | 3,910 | 3,920 | 34.657 |
| 2/05/2019 | 4,040 | 4,040 | 3,900 | 3,905 | 49.542 |
| 30/04/2019 | 4,030 | 4,035 | 3,980 | 3,980 | 54.303 |
| 29/04/2019 | 4,090 | 4,090 | 4,010 | 4,030 | 40.927 |
| 26/04/2019 | 4,100 | 4,100 | 3,985 | 4,035 | 47.899 |
| 25/04/2019 | 4,090 | 4,100 | 4,000 | 4,060 | 84.240 |
| 24/04/2019 | 3,850 | 4,165 | 3,850 | 4,045 | 268.125 |
