WELKOM, Inloggen | Registreren |
![]() |
Payton Planar Magnetics BRU: PAY | IL0010830391 Euronext Brussel | 8,250 EUR (0,61%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 8,250 8,250 ![]() 12 maanden 6,950 9,650 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,60 % | 10,00 % | 4,43 % | -14,51 % |
Hoogste koers | 9,000 EUR | 9,000 EUR | 9,000 EUR | 9,650 EUR |
Laagste koers | 8,200 EUR | 6,950 EUR | 6,950 EUR | 6,950 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 8,250 | 8,250 | 8,250 | 8,250 | 700 |
24/05/2022 | 8,200 | 8,200 | 8,200 | 8,200 | 499 |
23/05/2022 | 8,700 | 8,700 | 8,700 | 8,700 | 460 |
19/05/2022 | 8,600 | 8,600 | 8,600 | 8,600 | 1.303 |
18/05/2022 | 8,900 | 8,900 | 8,600 | 8,600 | 560 |
17/05/2022 | 8,900 | 8,900 | 8,900 | 8,900 | 100 |
16/05/2022 | 9,000 | 9,000 | 9,000 | 9,000 | 8.495 |
13/05/2022 | 8,300 | 8,300 | 8,300 | 8,300 | 1.500 |
12/05/2022 | 8,300 | 8,300 | 8,300 | 8,300 | 738 |
11/05/2022 | 8,750 | 8,750 | 8,750 | 8,750 | 200 |
9/05/2022 | 8,750 | 8,750 | 8,750 | 8,750 | 190 |
6/05/2022 | 9,000 | 9,000 | 9,000 | 9,000 | 2.900 |
5/05/2022 | 8,900 | 9,000 | 8,900 | 9,000 | 5.736 |
4/05/2022 | 8,700 | 8,700 | 8,700 | 8,700 | 750 |
3/05/2022 | 8,850 | 8,850 | 8,850 | 8,850 | 1.066 |
2/05/2022 | 8,700 | 8,700 | 8,700 | 8,700 | 1.492 |
29/04/2022 | 8,800 | 8,800 | 8,500 | 8,500 | 3.253 |
28/04/2022 | 8,700 | 8,700 | 8,700 | 8,700 | 2.198 |
27/04/2022 | 8,700 | 8,700 | 8,700 | 8,700 | 1.250 |
26/04/2022 | 8,300 | 8,300 | 8,300 | 8,300 | 500 |