| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Payton Planar Magnetics BRU: PAY | IL0010830391 Euronext Brussel | 8,100 EUR (1,25%) 5 maart 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 8,100 8,100  12 maanden 4,300 8,500 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 2,53 % | 3,85 % | 15,71 % | 45,95 % |
| Hoogste koers | 8,100 EUR | 8,100 EUR | 8,500 EUR | 8,500 EUR |
| Laagste koers | 7,700 EUR | 7,100 EUR | 6,350 EUR | 4,300 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 5/03/2021 | 8,100 | 8,100 | 8,100 | 8,100 | 35 |
| 4/03/2021 | 8,100 | 8,100 | 8,000 | 8,000 | 2.071 |
| 3/03/2021 | 7,900 | 8,000 | 7,900 | 8,000 | 11.282 |
| 2/03/2021 | 7,850 | 7,850 | 7,850 | 7,850 | 1.454 |
| 1/03/2021 | 7,850 | 7,850 | 7,850 | 7,850 | 2.582 |
| 26/02/2021 | 7,800 | 7,800 | 7,800 | 7,800 | 1.079 |
| 25/02/2021 | 7,800 | 7,800 | 7,800 | 7,800 | 599 |
| 24/02/2021 | 7,700 | 7,800 | 7,700 | 7,800 | 1.117 |
| 23/02/2021 | 7,700 | 7,700 | 7,700 | 7,700 | 416 |
| 22/02/2021 | 7,700 | 7,850 | 7,700 | 7,850 | 2.442 |
| 19/02/2021 | 7,850 | 7,850 | 7,850 | 7,850 | 3.399 |
| 18/02/2021 | 7,750 | 7,750 | 7,700 | 7,700 | 5.529 |
| 17/02/2021 | 7,750 | 7,750 | 7,750 | 7,750 | 3.250 |
| 16/02/2021 | 7,750 | 7,750 | 7,700 | 7,700 | 1.692 |
| 15/02/2021 | 7,750 | 7,750 | 7,700 | 7,700 | 1.619 |
| 12/02/2021 | 7,750 | 7,750 | 7,750 | 7,750 | 5.984 |
| 11/02/2021 | 7,800 | 7,800 | 7,800 | 7,800 | 4.185 |
| 9/02/2021 | 7,850 | 7,850 | 7,850 | 7,850 | 7.037 |
| 8/02/2021 | 7,900 | 7,900 | 7,900 | 7,900 | 5.562 |
| 5/02/2021 | 7,900 | 7,900 | 7,900 | 7,900 | 3.935 |
