WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Payton Planar MagneticsPayton Planar Magnetics

BRU: PAY | IL0010830391
Euronext Brussel
8,100 EUR   (1,25%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

8,100

8,100

12 maanden

4,300

8,500

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,53 % 3,85 % 15,71 % 45,95 %
Hoogste koers 8,100 EUR 8,100 EUR 8,500 EUR 8,500 EUR
Laagste koers 7,700 EUR 7,100 EUR 6,350 EUR 4,300 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 8,100 8,100 8,100 8,100 35
4/03/2021 8,100 8,100 8,000 8,000 2.071
3/03/2021 7,900 8,000 7,900 8,000 11.282
2/03/2021 7,850 7,850 7,850 7,850 1.454
1/03/2021 7,850 7,850 7,850 7,850 2.582
26/02/2021 7,800 7,800 7,800 7,800 1.079
25/02/2021 7,800 7,800 7,800 7,800 599
24/02/2021 7,700 7,800 7,700 7,800 1.117
23/02/2021 7,700 7,700 7,700 7,700 416
22/02/2021 7,700 7,850 7,700 7,850 2.442
19/02/2021 7,850 7,850 7,850 7,850 3.399
18/02/2021 7,750 7,750 7,700 7,700 5.529
17/02/2021 7,750 7,750 7,750 7,750 3.250
16/02/2021 7,750 7,750 7,700 7,700 1.692
15/02/2021 7,750 7,750 7,700 7,700 1.619
12/02/2021 7,750 7,750 7,750 7,750 5.984
11/02/2021 7,800 7,800 7,800 7,800 4.185
9/02/2021 7,850 7,850 7,850 7,850 7.037
8/02/2021 7,900 7,900 7,900 7,900 5.562
5/02/2021 7,900 7,900 7,900 7,900 3.935