| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Payton Planar Magnetics BRU: PAY | IL0010830391 Euronext Brussel | 8,000 EUR (0,00%) 30 november 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 8,000 8,000  12 maanden 7,100 10,000 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 4,58 % | 7,38 % | -11,11 % | 3,23 % |
| Hoogste koers | 8,450 EUR | 8,450 EUR | 9,000 EUR | 10,000 EUR |
| Laagste koers | 7,650 EUR | 7,400 EUR | 7,300 EUR | 7,100 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 30/11/2021 | 8,000 | 8,000 | 8,000 | 8,000 | 755 |
| 29/11/2021 | 8,000 | 8,000 | 8,000 | 8,000 | 1.020 |
| 26/11/2021 | 7,900 | 7,900 | 7,900 | 7,900 | 1.121 |
| 25/11/2021 | 7,950 | 8,000 | 7,950 | 8,000 | 4.751 |
| 24/11/2021 | 8,450 | 8,450 | 8,450 | 8,450 | 400 |
| 23/11/2021 | 8,050 | 8,450 | 8,050 | 8,450 | 244 |
| 22/11/2021 | 8,350 | 8,350 | 8,050 | 8,050 | 1.209 |
| 19/11/2021 | 8,450 | 8,450 | 8,450 | 8,450 | 100 |
| 17/11/2021 | 8,350 | 8,350 | 8,350 | 8,350 | 450 |
| 16/11/2021 | 8,400 | 8,400 | 8,400 | 8,400 | 295 |
| 15/11/2021 | 8,400 | 8,400 | 8,400 | 8,400 | 971 |
| 10/11/2021 | 8,400 | 8,400 | 8,400 | 8,400 | 1.255 |
| 9/11/2021 | 8,200 | 8,200 | 8,200 | 8,200 | 1.000 |
| 8/11/2021 | 8,400 | 8,400 | 8,200 | 8,200 | 4.651 |
| 5/11/2021 | 8,150 | 8,200 | 8,150 | 8,200 | 3.492 |
| 4/11/2021 | 8,100 | 8,200 | 8,100 | 8,200 | 2.582 |
| 3/11/2021 | 7,950 | 8,150 | 7,950 | 8,150 | 6.953 |
| 2/11/2021 | 7,850 | 7,850 | 7,850 | 7,850 | 1.000 |
| 1/11/2021 | 7,650 | 7,650 | 7,650 | 7,650 | 1.575 |
| 29/10/2021 | 7,700 | 7,700 | 7,700 | 7,700 | 4.600 |
