WELKOM, Inloggen | Registreren |
![]() |
Porceleyne Fles AMS: PORF | NL0000378669 Euronext Amsterdam | 13,80 EUR (0,00%) 23 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 13,80 13,80 ![]() 12 maanden 9,00 14,00 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 15,97 % | 26,61 % | 46,81 % | 45,26 % |
Hoogste koers | 14,000 EUR | 14,000 EUR | 14,000 EUR | 14,000 EUR |
Laagste koers | 11,900 EUR | 9,750 EUR | 9,400 EUR | 9,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
23/05/2022 | 13,800 | 13,800 | 13,800 | 13,800 | 555 |
20/05/2022 | 13,800 | 13,800 | 13,800 | 13,800 | 17 |
19/05/2022 | 13,800 | 13,800 | 13,800 | 13,800 | 1.000 |
18/05/2022 | 14,000 | 14,000 | 14,000 | 14,000 | 320 |
17/05/2022 | 12,500 | 12,600 | 12,500 | 12,600 | 99 |
16/05/2022 | 12,500 | 12,500 | 12,500 | 12,500 | 84 |
10/05/2022 | 12,500 | 12,500 | 12,500 | 12,500 | 10 |
9/05/2022 | 12,000 | 12,000 | 12,000 | 12,000 | 3.153 |
6/05/2022 | 12,000 | 12,000 | 12,000 | 12,000 | 100 |
5/05/2022 | 12,800 | 12,800 | 12,800 | 12,800 | 20 |
4/05/2022 | 12,500 | 12,500 | 12,500 | 12,500 | 28 |
3/05/2022 | 12,500 | 12,500 | 12,500 | 12,500 | 20 |
2/05/2022 | 12,000 | 12,500 | 12,000 | 12,500 | 2.602 |
29/04/2022 | 12,500 | 12,500 | 12,000 | 12,000 | 1.220 |
28/04/2022 | 12,000 | 12,000 | 12,000 | 12,000 | 2.651 |
27/04/2022 | 11,900 | 11,900 | 11,900 | 11,900 | 80 |
25/04/2022 | 11,900 | 11,900 | 11,900 | 11,900 | 5 |
22/04/2022 | 11,900 | 11,900 | 11,900 | 11,900 | 26 |
21/04/2022 | 11,500 | 11,900 | 11,500 | 11,900 | 39 |
20/04/2022 | 11,500 | 11,500 | 11,500 | 11,500 | 224 |