WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Porceleyne FlesPorceleyne Fles

AMS: PORF | NL0000378669
Euronext Amsterdam		13,80 EUR   (0,00%)
23 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

13,80

13,80

12 maanden

9,00

14,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Porceleyne Fles »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 15,97 % 26,61 % 46,81 % 45,26 %
Hoogste koers 14,000 EUR 14,000 EUR 14,000 EUR 14,000 EUR
Laagste koers 11,900 EUR 9,750 EUR 9,400 EUR 9,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/05/2022 13,800 13,800 13,800 13,800 555
20/05/2022 13,800 13,800 13,800 13,800 17
19/05/2022 13,800 13,800 13,800 13,800 1.000
18/05/2022 14,000 14,000 14,000 14,000 320
17/05/2022 12,500 12,600 12,500 12,600 99
16/05/2022 12,500 12,500 12,500 12,500 84
10/05/2022 12,500 12,500 12,500 12,500 10
9/05/2022 12,000 12,000 12,000 12,000 3.153
6/05/2022 12,000 12,000 12,000 12,000 100
5/05/2022 12,800 12,800 12,800 12,800 20
4/05/2022 12,500 12,500 12,500 12,500 28
3/05/2022 12,500 12,500 12,500 12,500 20
2/05/2022 12,000 12,500 12,000 12,500 2.602
29/04/2022 12,500 12,500 12,000 12,000 1.220
28/04/2022 12,000 12,000 12,000 12,000 2.651
27/04/2022 11,900 11,900 11,900 11,900 80
25/04/2022 11,900 11,900 11,900 11,900 5
22/04/2022 11,900 11,900 11,900 11,900 26
21/04/2022 11,500 11,900 11,500 11,900 39
20/04/2022 11,500 11,500 11,500 11,500 224