WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Porceleyne FlesPorceleyne Fles

AMS: PORF | NL0000378669
Euronext Amsterdam
10,50 EUR   (2,94%)
1 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

10,20

10,50

12 maanden

8,10

10,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,00 % 0,96 % 8,25 % 29,63 %
Hoogste koers 10,500 EUR 10,500 EUR 10,500 EUR 10,500 EUR
Laagste koers 9,400 EUR 9,400 EUR 9,000 EUR 8,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
1/12/2021 10,200 10,500 10,200 10,500 269
30/11/2021 10,200 10,200 10,200 10,200 10
29/11/2021 9,400 9,400 9,400 9,400 179
22/11/2021 10,200 10,200 10,200 10,200 10
19/11/2021 9,500 9,500 9,500 9,500 100
18/11/2021 9,500 9,700 9,500 9,700 60
17/11/2021 9,800 9,800 9,800 9,800 5
16/11/2021 9,600 9,600 9,600 9,600 60
12/11/2021 9,500 9,600 9,500 9,600 221
11/11/2021 9,900 9,900 9,900 9,900 11
8/11/2021 9,500 10,000 9,500 10,000 110
5/11/2021 9,400 10,000 9,400 10,000 35
3/11/2021 10,000 10,000 10,000 10,000 10
1/11/2021 10,100 10,100 10,100 10,100 9
28/10/2021 10,000 10,000 10,000 10,000 23
27/10/2021 10,000 10,000 9,950 9,950 18
25/10/2021 10,000 10,000 10,000 10,000 172
20/10/2021 9,400 10,200 9,400 10,200 172
15/10/2021 10,200 10,200 10,200 10,200 27
11/10/2021 10,200 10,200 10,200 10,200 27