WELKOM, Inloggen | Registreren |
![]() |
Porceleyne Fles AMS: PORF | NL0000378669 Euronext Amsterdam | 9,400 EUR (0,00%) 7 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 9,400 9,400 ![]() 12 maanden 7,250 9,750 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,08 % | 3,87 % | 13,94 % | 7,43 % |
Hoogste koers | 9,600 EUR | 9,750 EUR | 9,750 EUR | 9,750 EUR |
Laagste koers | 9,000 EUR | 8,400 EUR | 7,500 EUR | 7,250 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
7/04/2021 | 9,400 | 9,400 | 9,400 | 9,400 | 13 |
6/04/2021 | 9,000 | 9,400 | 9,000 | 9,400 | 37 |
1/04/2021 | 9,400 | 9,400 | 9,400 | 9,400 | 15 |
31/03/2021 | 9,000 | 9,200 | 9,000 | 9,200 | 11 |
29/03/2021 | 9,500 | 9,500 | 9,500 | 9,500 | 1 |
26/03/2021 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
25/03/2021 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
19/03/2021 | 9,600 | 9,600 | 9,600 | 9,600 | 9 |
12/03/2021 | 9,600 | 9,600 | 9,600 | 9,600 | 25 |
10/03/2021 | 9,500 | 9,500 | 9,500 | 9,500 | 500 |
9/03/2021 | 9,600 | 9,600 | 9,600 | 9,600 | 1 |
8/03/2021 | 9,300 | 9,300 | 9,300 | 9,300 | 9 |
2/03/2021 | 9,200 | 9,200 | 9,200 | 9,200 | 200 |
25/02/2021 | 8,950 | 8,950 | 8,950 | 8,950 | 100 |
24/02/2021 | 9,350 | 9,650 | 9,350 | 9,650 | 30 |
23/02/2021 | 8,850 | 8,850 | 8,850 | 8,850 | 1.199 |
22/02/2021 | 9,700 | 9,750 | 9,700 | 9,750 | 211 |
19/02/2021 | 9,400 | 9,750 | 9,400 | 9,750 | 1.314 |
10/02/2021 | 9,150 | 9,150 | 9,150 | 9,150 | 250 |
8/02/2021 | 9,000 | 9,000 | 9,000 | 9,000 | 90 |