WELKOM, Inloggen | Registreren |
![]() |
Porceleyne Fles AMS: PORF | NL0000378669 Euronext Amsterdam | 8,650 EUR (-0,57%) 27 januari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 8,650 8,650 ![]() 12 maanden 7,250 10,100 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -3,89 % | 6,13 % | 8,12 % | -1,18 % |
Hoogste koers | 9,100 EUR | 9,100 EUR | 9,100 EUR | 10,100 EUR |
Laagste koers | 8,300 EUR | 7,850 EUR | 7,250 EUR | 7,250 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/01/2021 | 8,650 | 8,650 | 8,650 | 8,650 | 250 |
26/01/2021 | 8,500 | 8,700 | 8,500 | 8,700 | 161 |
25/01/2021 | 8,700 | 8,700 | 8,700 | 8,700 | 100 |
22/01/2021 | 8,750 | 8,750 | 8,750 | 8,750 | 49 |
20/01/2021 | 8,750 | 8,950 | 8,750 | 8,950 | 115 |
19/01/2021 | 8,750 | 8,750 | 8,750 | 8,750 | 95 |
13/01/2021 | 9,050 | 9,050 | 9,050 | 9,050 | 10 |
8/01/2021 | 9,100 | 9,100 | 9,100 | 9,100 | 10 |
7/01/2021 | 9,000 | 9,000 | 9,000 | 9,100 | 400 |
6/01/2021 | 9,000 | 9,000 | 9,000 | 9,000 | 400 |
4/01/2021 | 8,700 | 9,100 | 8,700 | 9,100 | 1.015 |
31/12/2020 | 9,000 | 9,000 | 9,000 | 9,000 | 25 |
30/12/2020 | 8,300 | 8,750 | 8,300 | 8,750 | 65 |
29/12/2020 | 8,750 | 8,750 | 8,300 | 8,300 | 598 |
28/12/2020 | 8,750 | 9,000 | 8,750 | 9,000 | 1.318 |
23/12/2020 | 8,750 | 8,750 | 8,750 | 8,750 | 10 |
22/12/2020 | 8,600 | 8,700 | 8,600 | 8,700 | 35 |
21/12/2020 | 8,550 | 8,550 | 8,550 | 8,550 | 38 |
18/12/2020 | 8,600 | 8,600 | 8,600 | 8,600 | 180 |
17/12/2020 | 8,250 | 8,600 | 8,250 | 8,600 | 69 |