WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProsusProsus

AMS: PRX | NL0013654783
Euronext Amsterdam
54,81 EUR   (1,50%)
4 oktober 2022 14:37

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

54,38

55,27

12 maanden

40,07

79,75

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,67 % -15,13 % 2,81 % -17,28 %
Hoogste koers 61,950 EUR 71,800 EUR 71,800 EUR 79,750 EUR
Laagste koers 51,790 EUR 51,790 EUR 40,065 EUR 40,065 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 53,550 54,330 53,050 54,000 1.401.989
30/09/2022 52,770 54,210 52,480 53,970 2.523.688
29/09/2022 54,080 54,440 51,790 52,740 1.976.668
28/09/2022 54,420 54,700 53,140 54,700 2.537.663
27/09/2022 55,820 55,920 54,760 54,760 2.017.752
26/09/2022 53,830 56,660 53,830 55,420 2.409.616
23/09/2022 55,000 55,130 53,140 53,410 1.941.570
22/09/2022 55,770 56,950 55,050 55,030 1.831.678
21/09/2022 56,630 57,260 56,370 56,900 1.667.694
20/09/2022 57,480 58,690 57,170 57,510 1.819.377
19/09/2022 56,900 57,830 56,250 57,100 1.980.913
16/09/2022 58,160 58,680 56,880 57,540 5.438.402
15/09/2022 59,330 60,440 58,770 59,080 2.110.064
14/09/2022 58,520 60,010 58,520 59,430 1.809.687
13/09/2022 60,570 61,950 58,620 59,280 2.520.627
12/09/2022 60,650 61,110 59,650 60,520 1.753.749
9/09/2022 59,000 60,590 58,870 59,850 1.767.015
8/09/2022 57,230 58,980 56,790 58,650 2.438.610
7/09/2022 57,890 59,040 57,450 58,120 1.887.018
6/09/2022 58,740 59,530 57,660 58,230 2.071.218