WELKOM, Inloggen | Registreren |
![]() |
Prosus AMS: PRX | NL0013654783 Euronext Amsterdam | 45,47 EUR (-0,08%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 45,18 47,20 ![]() 12 maanden 40,07 87,54 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 3,91 % | -23,51 % | -39,82 % | -45,81 % |
Hoogste koers | 47,765 EUR | 60,790 EUR | 79,750 EUR | 87,540 EUR |
Laagste koers | 40,065 EUR | 40,065 EUR | 40,065 EUR | 40,065 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 46,000 | 47,200 | 45,175 | 45,465 | 2.355.365 |
19/05/2022 | 43,800 | 45,500 | 43,500 | 45,500 | 2.616.827 |
18/05/2022 | 46,305 | 46,640 | 44,660 | 44,800 | 3.253.844 |
17/05/2022 | 46,020 | 47,765 | 45,775 | 46,825 | 3.189.069 |
16/05/2022 | 44,030 | 44,160 | 43,110 | 44,140 | 2.101.388 |
13/05/2022 | 44,080 | 44,405 | 42,295 | 43,910 | 3.426.984 |
12/05/2022 | 41,680 | 44,190 | 41,375 | 43,665 | 2.579.887 |
11/05/2022 | 41,100 | 43,960 | 41,100 | 43,250 | 3.079.714 |
10/05/2022 | 41,225 | 41,825 | 40,295 | 40,390 | 2.469.753 |
9/05/2022 | 41,875 | 42,210 | 40,065 | 40,065 | 2.431.869 |
6/05/2022 | 42,000 | 42,655 | 41,455 | 42,210 | 3.562.881 |
5/05/2022 | 45,905 | 46,335 | 41,935 | 42,575 | 3.489.766 |
4/05/2022 | 45,600 | 45,950 | 44,400 | 44,560 | 2.544.203 |
3/05/2022 | 46,250 | 47,120 | 45,850 | 46,315 | 2.531.929 |
2/05/2022 | 45,715 | 46,400 | 44,560 | 45,635 | 2.026.956 |
29/04/2022 | 46,065 | 47,565 | 45,565 | 46,590 | 4.065.561 |
28/04/2022 | 43,145 | 44,140 | 42,290 | 42,740 | 3.283.844 |
27/04/2022 | 43,100 | 44,375 | 42,705 | 43,545 | 2.365.504 |
26/04/2022 | 43,545 | 44,140 | 42,440 | 42,565 | 2.845.120 |
25/04/2022 | 42,220 | 43,335 | 42,100 | 42,675 | 3.144.066 |