WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProsusProsus

AMS: PRX | NL0013654783
Euronext Amsterdam
70,28 EUR   (-0,71%)
24 september 2021 13:26

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

69,87

71,01

12 maanden

65,71

110,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,93 % -14,06 % -24,51 % -11,35 %
Hoogste koers 80,590 EUR 84,220 EUR 101,140 EUR 110,000 EUR
Laagste koers 66,770 EUR 65,710 EUR 65,710 EUR 65,710 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/09/2021 70,250 71,720 70,060 70,780 3.204.353
22/09/2021 68,850 69,280 68,030 69,280 3.050.331
21/09/2021 68,000 68,620 67,400 68,300 2.888.309
20/09/2021 68,000 68,410 66,770 67,830 3.507.157
17/09/2021 71,010 71,930 67,920 68,920 10.263.700
16/09/2021 69,200 69,900 68,530 69,870 3.505.269
15/09/2021 69,760 70,420 69,100 69,240 3.708.036
14/09/2021 71,030 71,790 70,200 71,130 2.691.357
13/09/2021 72,850 72,960 71,460 71,740 2.677.857
10/09/2021 74,880 75,050 73,340 73,870 2.756.828
9/09/2021 75,500 75,890 73,310 74,380 4.660.593
8/09/2021 79,510 79,850 78,450 78,450 3.324.015
7/09/2021 79,750 80,590 79,520 79,950 2.627.089
6/09/2021 79,000 80,300 78,700 78,910 2.352.220
3/09/2021 77,330 77,530 76,510 77,360 2.639.231
2/09/2021 77,610 78,480 77,130 78,100 2.808.161
1/09/2021 75,540 78,380 75,540 77,680 4.024.999
31/08/2021 71,480 74,900 71,400 74,900 6.881.200
30/08/2021 71,800 72,490 69,850 70,390 3.526.635
27/08/2021 71,020 72,120 70,820 71,770 2.482.755

336x280