WELKOM, Inloggen | Registreren |
![]() |
Proximus BRU: PROX | BE0003810273 Euronext Brussel | 17,22 EUR (-0,40%) 15 januari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 17,10 17,43 ![]() 12 maanden 15,01 27,12 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,47 % | 7,06 % | -5,67 % | -31,72 % |
Hoogste koers | 17,475 EUR | 18,310 EUR | 18,780 EUR | 27,120 EUR |
Laagste koers | 16,120 EUR | 15,010 EUR | 15,010 EUR | 15,010 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
15/01/2021 | 17,260 | 17,425 | 17,100 | 17,220 | 708.904 |
14/01/2021 | 17,020 | 17,280 | 16,750 | 17,290 | 889.051 |
13/01/2021 | 16,900 | 17,280 | 16,835 | 17,045 | 711.319 |
12/01/2021 | 16,800 | 16,900 | 16,760 | 16,855 | 596.327 |
11/01/2021 | 16,730 | 16,935 | 16,695 | 16,770 | 587.923 |
8/01/2021 | 16,975 | 16,985 | 16,610 | 16,720 | 742.526 |
7/01/2021 | 16,850 | 17,000 | 16,720 | 16,920 | 569.949 |
6/01/2021 | 16,500 | 16,835 | 16,370 | 16,690 | 474.045 |
5/01/2021 | 16,565 | 16,620 | 16,265 | 16,465 | 638.563 |
4/01/2021 | 16,385 | 16,705 | 16,330 | 16,540 | 1.321.154 |
31/12/2020 | 16,550 | 16,550 | 16,120 | 16,210 | 274.302 |
30/12/2020 | 16,550 | 16,655 | 16,415 | 16,475 | 339.449 |
29/12/2020 | 16,665 | 16,775 | 16,550 | 16,600 | 344.466 |
28/12/2020 | 16,675 | 16,900 | 16,505 | 16,595 | 323.807 |
24/12/2020 | 16,600 | 16,660 | 16,500 | 16,530 | 177.057 |
23/12/2020 | 16,320 | 16,570 | 16,290 | 16,570 | 332.418 |
22/12/2020 | 16,610 | 16,610 | 16,215 | 16,315 | 569.609 |
21/12/2020 | 17,035 | 17,040 | 16,360 | 16,565 | 760.869 |
18/12/2020 | 17,100 | 17,475 | 17,000 | 17,190 | 1.396.226 |
17/12/2020 | 17,310 | 17,310 | 16,950 | 17,085 | 949.795 |