WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProximusProximus

BRU: PROX | BE0003810273
Euronext Brussel
16,94 EUR   (0,06%)
23 juli 2021 16:56

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

16,82

17,04

12 maanden

15,01

19,16

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,35 % -7,51 % -2,64 % -6,13 %
Hoogste koers 17,140 EUR 18,715 EUR 19,160 EUR 19,160 EUR
Laagste koers 16,210 EUR 16,210 EUR 16,025 EUR 15,010 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/07/2021 17,040 17,140 16,925 16,925 541.365
21/07/2021 16,745 17,045 16,705 16,985 694.455
20/07/2021 16,600 16,880 16,580 16,710 562.036
19/07/2021 16,740 16,795 16,445 16,545 587.887
16/07/2021 16,710 16,960 16,710 16,825 626.093
15/07/2021 16,720 16,720 16,545 16,710 457.577
14/07/2021 16,745 16,780 16,605 16,725 463.108
13/07/2021 16,760 16,800 16,465 16,770 784.891
12/07/2021 16,595 16,780 16,555 16,760 431.680
9/07/2021 16,435 16,630 16,435 16,545 579.685
8/07/2021 16,500 16,560 16,320 16,390 661.556
7/07/2021 16,520 16,560 16,370 16,540 574.794
6/07/2021 16,590 16,620 16,465 16,485 495.180
5/07/2021 16,590 16,625 16,465 16,565 400.198
2/07/2021 16,620 16,780 16,490 16,540 744.520
1/07/2021 16,320 16,595 16,320 16,580 587.914
30/06/2021 16,320 16,390 16,225 16,290 1.196.615
29/06/2021 16,340 16,410 16,260 16,340 823.309
28/06/2021 16,370 16,425 16,265 16,305 516.052
25/06/2021 16,360 16,405 16,210 16,340 666.185