WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProximusProximus

BRU: PROX | BE0003810273
Euronext Brussel		10,56 EUR   (-0,80%)
29 september 2022 12:30

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

10,43

10,59

12 maanden

10,43

18,91

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Proximus »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -18,23 % -26,13 % -38,21 % -38,28 %
Hoogste koers 13,175 EUR 14,520 EUR 17,960 EUR 18,910 EUR
Laagste koers 10,430 EUR 10,430 EUR 10,430 EUR 10,430 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
28/09/2022 10,655 10,710 10,465 10,645 786.858
27/09/2022 10,660 10,780 10,575 10,645 849.978
26/09/2022 10,610 10,745 10,595 10,690 744.879
23/09/2022 11,075 11,110 10,590 10,655 820.567
22/09/2022 11,000 11,100 10,940 11,095 483.421
21/09/2022 11,100 11,210 10,955 11,090 549.751
20/09/2022 11,255 11,370 11,040 11,100 672.149
19/09/2022 11,350 11,530 11,305 11,505 528.589
16/09/2022 11,400 11,595 10,965 11,330 2.331.960
15/09/2022 11,965 12,075 11,830 11,840 674.194
14/09/2022 12,090 12,120 11,900 11,990 799.234
13/09/2022 12,400 12,400 11,970 12,100 1.270.113
12/09/2022 12,230 12,370 12,090 12,330 686.241
9/09/2022 11,790 12,155 11,730 12,170 629.811
8/09/2022 12,215 12,310 11,785 11,785 674.681
7/09/2022 12,410 12,445 12,185 12,185 588.543
6/09/2022 12,350 12,615 12,350 12,430 375.546
5/09/2022 12,420 12,550 12,350 12,370 379.642
2/09/2022 12,400 12,515 12,080 12,485 800.226
1/09/2022 12,605 12,720 12,440 12,620 676.521