WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProximusProximus

BRU: PROX | BE0003810273
Euronext Brussel		24,90 EUR   -0,11 EUR (-0,44%)
25 april 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

24,84

25,07

12 maanden

19,16

26,98

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Proximus »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,31 % 6,32 % 12,62 % -1,23 %
Hoogste koers 26,980 EUR 26,980 EUR 26,980 EUR 26,980 EUR
Laagste koers 24,800 EUR 21,510 EUR 21,510 EUR 19,160 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/04/2019 24,940 25,070 24,840 24,900 525.042
24/04/2019 25,650 25,650 24,960 25,010 1.079.955
23/04/2019 26,500 26,560 26,180 26,560 1.006.201
18/04/2019 26,060 26,480 26,060 26,470 650.520
17/04/2019 26,410 26,460 26,010 26,460 806.162
16/04/2019 26,880 26,900 26,390 26,450 804.620
15/04/2019 26,610 26,980 26,610 26,970 542.125
12/04/2019 26,640 26,790 26,600 26,670 579.312
11/04/2019 26,700 26,840 26,600 26,730 872.382
10/04/2019 26,700 26,960 26,700 26,740 679.132
9/04/2019 26,750 26,900 26,670 26,770 403.694
8/04/2019 26,700 26,840 26,620 26,710 867.413
5/04/2019 26,820 26,830 26,510 26,730 643.234
4/04/2019 26,540 26,820 26,470 26,770 546.398
3/04/2019 26,450 26,640 26,300 26,640 850.193
2/04/2019 26,220 26,290 25,980 26,280 539.885
1/04/2019 25,750 26,080 25,550 26,080 972.606
29/03/2019 25,460 25,720 25,130 25,710 938.630
28/03/2019 25,620 25,680 25,400 25,400 654.856
27/03/2019 25,290 25,660 25,100 25,550 769.961