WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProximusProximus

BRU: PROX | BE0003810273
Euronext Brussel
16,43 EUR   (0,58%)
26 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

16,28

16,48

12 maanden

15,68

18,91

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,58 % -7,52 % 0,98 % -2,84 %
Hoogste koers 17,240 EUR 18,445 EUR 18,910 EUR 18,910 EUR
Laagste koers 15,675 EUR 15,675 EUR 15,675 EUR 15,675 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/05/2022 16,345 16,480 16,280 16,425 330.562
25/05/2022 16,280 16,425 16,230 16,330 664.673
24/05/2022 16,260 16,315 16,070 16,210 553.988
23/05/2022 16,220 16,310 16,105 16,310 517.165
20/05/2022 16,090 16,230 15,980 16,175 616.444
19/05/2022 16,430 16,475 16,020 16,040 835.275
18/05/2022 16,600 16,620 16,435 16,505 663.183
17/05/2022 16,535 16,670 16,435 16,585 492.988
16/05/2022 16,240 16,540 16,210 16,535 530.714
13/05/2022 16,300 16,355 16,160 16,240 724.016
12/05/2022 16,200 16,350 16,115 16,290 667.551
11/05/2022 16,425 16,500 16,130 16,300 1.275.818
10/05/2022 16,460 16,615 16,335 16,470 866.288
9/05/2022 16,505 16,690 16,415 16,420 658.550
6/05/2022 16,780 16,840 16,490 16,545 930.167
5/05/2022 16,820 16,930 16,715 16,795 808.336
4/05/2022 17,120 17,170 16,645 16,710 1.807.916
3/05/2022 16,600 17,215 16,505 17,155 930.506
2/05/2022 16,650 17,240 15,675 16,585 1.368.110
29/04/2022 16,235 16,705 16,080 16,600 1.429.375