WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProximusProximus

BRU: PROX | BE0003810273
Euronext Brussel
18,78 EUR   (-0,45%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

18,56

18,96

12 maanden

15,01

21,79

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,94 % 11,39 % 9,96 % -7,33 %
Hoogste koers 18,970 EUR 18,970 EUR 18,970 EUR 21,790 EUR
Laagste koers 17,000 EUR 16,025 EUR 15,010 EUR 15,010 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 18,880 18,960 18,560 18,775 782.224
8/04/2021 18,840 18,955 18,680 18,860 897.924
7/04/2021 18,720 18,970 18,720 18,795 1.087.259
6/04/2021 18,900 18,900 18,560 18,735 830.380
1/04/2021 18,595 18,800 18,380 18,800 1.001.671
31/03/2021 18,700 18,745 18,435 18,560 1.061.603
30/03/2021 18,705 18,840 18,555 18,745 779.567
29/03/2021 18,360 18,705 18,350 18,680 991.550
26/03/2021 18,000 18,370 17,955 18,325 1.617.090
25/03/2021 17,900 18,040 17,780 17,920 864.145
24/03/2021 17,865 18,010 17,495 17,950 1.380.335
23/03/2021 17,810 17,985 17,660 17,950 976.492
22/03/2021 18,050 18,090 17,530 17,920 883.407
19/03/2021 18,185 18,550 17,840 18,255 12.494.222
18/03/2021 18,145 18,400 18,065 18,210 1.348.160
17/03/2021 17,765 18,225 17,715 18,170 1.527.356
16/03/2021 17,380 17,820 17,320 17,760 1.035.235
15/03/2021 17,300 17,615 17,290 17,325 734.886
12/03/2021 17,050 17,240 17,000 17,235 589.040
11/03/2021 17,195 17,225 16,840 17,100 739.535