WELKOM, Inloggen | Registreren |
![]() |
Proximus BRU: PROX | BE0003810273 Euronext Brussel | 16,43 EUR (0,58%) 26 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 16,28 16,48 ![]() 12 maanden 15,68 18,91 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,58 % | -7,52 % | 0,98 % | -2,84 % |
Hoogste koers | 17,240 EUR | 18,445 EUR | 18,910 EUR | 18,910 EUR |
Laagste koers | 15,675 EUR | 15,675 EUR | 15,675 EUR | 15,675 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 16,345 | 16,480 | 16,280 | 16,425 | 330.562 |
25/05/2022 | 16,280 | 16,425 | 16,230 | 16,330 | 664.673 |
24/05/2022 | 16,260 | 16,315 | 16,070 | 16,210 | 553.988 |
23/05/2022 | 16,220 | 16,310 | 16,105 | 16,310 | 517.165 |
20/05/2022 | 16,090 | 16,230 | 15,980 | 16,175 | 616.444 |
19/05/2022 | 16,430 | 16,475 | 16,020 | 16,040 | 835.275 |
18/05/2022 | 16,600 | 16,620 | 16,435 | 16,505 | 663.183 |
17/05/2022 | 16,535 | 16,670 | 16,435 | 16,585 | 492.988 |
16/05/2022 | 16,240 | 16,540 | 16,210 | 16,535 | 530.714 |
13/05/2022 | 16,300 | 16,355 | 16,160 | 16,240 | 724.016 |
12/05/2022 | 16,200 | 16,350 | 16,115 | 16,290 | 667.551 |
11/05/2022 | 16,425 | 16,500 | 16,130 | 16,300 | 1.275.818 |
10/05/2022 | 16,460 | 16,615 | 16,335 | 16,470 | 866.288 |
9/05/2022 | 16,505 | 16,690 | 16,415 | 16,420 | 658.550 |
6/05/2022 | 16,780 | 16,840 | 16,490 | 16,545 | 930.167 |
5/05/2022 | 16,820 | 16,930 | 16,715 | 16,795 | 808.336 |
4/05/2022 | 17,120 | 17,170 | 16,645 | 16,710 | 1.807.916 |
3/05/2022 | 16,600 | 17,215 | 16,505 | 17,155 | 930.506 |
2/05/2022 | 16,650 | 17,240 | 15,675 | 16,585 | 1.368.110 |
29/04/2022 | 16,235 | 16,705 | 16,080 | 16,600 | 1.429.375 |