WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProximusProximus

BRU: PROX | BE0003810273
Euronext Brussel
25,70 EUR   -0,68 EUR (-2,58%)
13 september 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

25,54

26,41

12 maanden

20,25

27,56

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,42 % -1,72 % 6,02 % 24,46 %
Hoogste koers 27,560 EUR 27,560 EUR 27,560 EUR 27,560 EUR
Laagste koers 25,390 EUR 24,740 EUR 23,810 EUR 20,250 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
13/09/2019 26,400 26,410 25,540 25,700 763.100
12/09/2019 26,100 26,420 25,990 26,380 663.405
11/09/2019 25,790 26,090 25,700 26,090 684.604
10/09/2019 25,570 25,860 25,430 25,860 770.015
9/09/2019 25,660 25,800 25,390 25,610 653.473
6/09/2019 26,000 26,000 25,580 25,750 909.213
5/09/2019 26,360 26,560 26,110 26,410 586.155
4/09/2019 26,400 26,560 26,270 26,480 633.549
3/09/2019 26,710 26,710 26,430 26,450 562.558
2/09/2019 26,800 27,010 26,620 26,660 478.422
30/08/2019 26,590 26,890 26,590 26,890 489.491
29/08/2019 26,500 26,890 26,500 26,620 440.413
28/08/2019 26,390 26,630 26,150 26,600 447.099
27/08/2019 26,360 26,440 26,140 26,440 465.909
26/08/2019 26,100 26,700 26,050 26,400 306.017
23/08/2019 26,100 26,450 25,990 26,200 480.986
22/08/2019 25,930 26,300 25,930 26,080 561.987
21/08/2019 25,850 26,100 25,730 26,080 658.326
20/08/2019 26,980 27,120 25,770 25,860 1.516.172
19/08/2019 27,200 27,560 27,120 27,560 637.906