WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProximusProximus

BRU: PROX | BE0003810273
Euronext Brussel
27,66 EUR   (0,58%)
20 november 2019

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

27,40

27,81

12 maanden

21,51

28,26

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,13 % 6,96 % 7,79 % 20,42 %
Hoogste koers 35,990 EUR 35,990 EUR 35,990 EUR 28,260 EUR
Laagste koers 15,930 EUR 15,930 EUR 15,930 EUR 21,510 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/11/2019 27,450 27,810 27,400 27,660 569.526
19/11/2019 27,670 27,860 27,440 27,500 549.605
18/11/2019 27,260 27,720 27,250 27,720 605.815
15/11/2019 27,260 27,540 27,190 27,370 312.642
14/11/2019 27,740 27,880 27,290 27,290 578.885
13/11/2019 27,470 28,060 27,470 27,910 524.984
12/11/2019 27,600 27,700 27,430 27,520 563.841
11/11/2019 27,550 27,660 27,340 27,580 428.142
8/11/2019 27,400 27,760 27,400 27,610 574.486
7/11/2019 27,350 27,610 27,180 27,470 793.001
6/11/2019 27,130 27,370 26,940 27,340 533.045
5/11/2019 27,200 27,220 26,900 27,210 550.349
4/11/2019 27,220 27,400 26,950 27,230 794.910
1/11/2019 27,500 27,700 27,200 27,250 433.573
31/10/2019 27,250 27,570 27,230 27,530 618.439
30/10/2019 26,720 27,240 26,720 27,240 633.090
29/10/2019 26,970 26,970 26,600 26,780 810.846
28/10/2019 26,620 27,040 26,610 26,950 962.920
25/10/2019 27,400 27,400 26,480 26,770 1.041.382
24/10/2019 27,920 28,000 27,300 27,490 857.071