WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProximusProximus

BRU: PROX | BE0003810273
Euronext Brussel		25,56 EUR   -0,03 EUR (-0,12%)
22 juli 2019 15:30

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

25,48

25,72

12 maanden

19,59

26,98

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Proximus »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,35 % -3,77 % 13,30 % 25,85 %
Hoogste koers 26,600 EUR 26,660 EUR 26,980 EUR 26,980 EUR
Laagste koers 24,740 EUR 24,380 EUR 21,510 EUR 19,590 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 25,550 25,780 25,290 25,590 594.386
18/07/2019 25,110 25,520 25,110 25,470 516.058
17/07/2019 25,100 25,400 25,040 25,190 447.914
16/07/2019 25,120 25,360 25,040 25,110 402.177
15/07/2019 25,290 25,440 24,940 25,160 428.959
12/07/2019 25,400 25,450 25,110 25,330 448.708
11/07/2019 25,220 25,540 25,080 25,160 574.055
10/07/2019 24,800 25,420 24,750 25,190 712.181
9/07/2019 24,820 25,160 24,820 24,890 665.220
8/07/2019 25,840 25,880 24,740 24,770 1.420.662
5/07/2019 26,350 26,600 26,050 26,050 457.938
4/07/2019 26,250 26,470 26,240 26,370 338.650
3/07/2019 26,000 26,360 26,000 26,280 420.310
2/07/2019 25,800 26,100 25,800 26,100 685.718
1/07/2019 26,000 26,040 25,740 25,820 813.884
28/06/2019 25,770 25,920 25,660 25,920 833.470
27/06/2019 25,670 25,930 25,490 25,850 522.724
26/06/2019 26,190 26,290 25,600 25,720 604.475
25/06/2019 25,890 26,360 25,750 26,310 665.732
24/06/2019 25,500 26,130 25,500 25,910 787.866