WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProximusProximus

BRU: PROX | BE0003810273
Euronext Brussel		16,71 EUR   (0,75%)
7 augustus 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

16,58

16,86

12 maanden

16,46

28,26

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Proximus »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,98 % -8,09 % -36,05 % -36,32 %
Hoogste koers 18,780 EUR 20,990 EUR 27,120 EUR 28,260 EUR
Laagste koers 16,460 EUR 16,460 EUR 16,460 EUR 16,460 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/08/2020 16,600 16,860 16,580 16,710 521.174
6/08/2020 17,055 17,065 16,460 16,585 813.455
5/08/2020 17,350 17,630 17,020 17,055 614.539
4/08/2020 17,285 17,480 17,170 17,340 731.503
3/08/2020 17,560 17,580 17,120 17,280 680.127
31/07/2020 17,500 17,945 17,255 17,510 1.042.025
30/07/2020 17,860 17,900 17,040 17,295 880.873
29/07/2020 17,755 17,895 17,460 17,765 945.756
28/07/2020 17,700 17,940 17,595 17,835 543.465
27/07/2020 18,000 18,000 17,630 17,735 690.900
24/07/2020 18,040 18,160 17,890 17,985 386.214
23/07/2020 18,400 18,450 18,040 18,040 478.974
22/07/2020 18,160 18,780 18,110 18,325 652.015
21/07/2020 18,360 18,360 17,960 17,990 687.169
20/07/2020 18,200 18,365 17,860 18,320 515.717
17/07/2020 18,260 18,465 18,145 18,240 438.324
16/07/2020 18,040 18,370 18,020 18,255 584.529
15/07/2020 18,500 18,545 17,935 18,120 606.504
14/07/2020 18,100 18,625 18,085 18,485 776.682
13/07/2020 18,130 18,265 18,025 18,145 611.102