WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProximusProximus

BRU: PROX | BE0003810273
Euronext Brussel
17,22 EUR   (-0,40%)
15 januari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

17,10

17,43

12 maanden

15,01

27,12

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,47 % 7,06 % -5,67 % -31,72 %
Hoogste koers 17,475 EUR 18,310 EUR 18,780 EUR 27,120 EUR
Laagste koers 16,120 EUR 15,010 EUR 15,010 EUR 15,010 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
15/01/2021 17,260 17,425 17,100 17,220 708.904
14/01/2021 17,020 17,280 16,750 17,290 889.051
13/01/2021 16,900 17,280 16,835 17,045 711.319
12/01/2021 16,800 16,900 16,760 16,855 596.327
11/01/2021 16,730 16,935 16,695 16,770 587.923
8/01/2021 16,975 16,985 16,610 16,720 742.526
7/01/2021 16,850 17,000 16,720 16,920 569.949
6/01/2021 16,500 16,835 16,370 16,690 474.045
5/01/2021 16,565 16,620 16,265 16,465 638.563
4/01/2021 16,385 16,705 16,330 16,540 1.321.154
31/12/2020 16,550 16,550 16,120 16,210 274.302
30/12/2020 16,550 16,655 16,415 16,475 339.449
29/12/2020 16,665 16,775 16,550 16,600 344.466
28/12/2020 16,675 16,900 16,505 16,595 323.807
24/12/2020 16,600 16,660 16,500 16,530 177.057
23/12/2020 16,320 16,570 16,290 16,570 332.418
22/12/2020 16,610 16,610 16,215 16,315 569.609
21/12/2020 17,035 17,040 16,360 16,565 760.869
18/12/2020 17,100 17,475 17,000 17,190 1.396.226
17/12/2020 17,310 17,310 16,950 17,085 949.795