WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ProximusProximus

BRU: PROX | BE0003810273
Euronext Brussel
16,55 EUR   (-1,19%)
3 december 2021 16:39

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

16,47

16,84

12 maanden

15,95

19,16

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,39 % -0,87 % -1,58 % -8,26 %
Hoogste koers 17,275 EUR 17,700 EUR 17,965 EUR 19,160 EUR
Laagste koers 15,965 EUR 15,950 EUR 15,950 EUR 15,950 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
2/12/2021 16,730 16,780 16,490 16,750 789.902
1/12/2021 16,210 17,055 16,210 16,830 1.232.589
30/11/2021 16,000 16,225 15,965 16,020 1.605.400
29/11/2021 16,270 16,310 16,015 16,030 816.337
26/11/2021 16,570 16,570 16,230 16,265 1.102.930
25/11/2021 16,890 16,920 16,725 16,780 446.360
24/11/2021 16,840 17,000 16,640 16,870 1.212.862
23/11/2021 16,815 16,985 16,520 16,830 988.637
22/11/2021 16,460 17,055 16,415 16,975 975.816
19/11/2021 16,500 16,515 16,215 16,385 789.661
18/11/2021 16,800 16,850 16,480 16,495 521.528
17/11/2021 16,980 16,980 16,735 16,855 873.630
16/11/2021 17,140 17,275 16,985 16,985 729.440
15/11/2021 16,895 17,135 16,840 17,115 652.150
12/11/2021 16,920 16,980 16,845 16,880 616.749
11/11/2021 16,850 17,005 16,765 16,895 607.651
10/11/2021 16,685 16,945 16,610 16,900 790.195
9/11/2021 16,460 16,715 16,420 16,685 516.460
8/11/2021 16,530 16,590 16,420 16,480 484.168
5/11/2021 16,340 16,535 16,195 16,515 537.127