WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek QrfQrf

BRU: QRF | BE0974272040
Euronext Brussel
15,95 EUR   0,10 EUR (0,63%)
15 oktober 2018

Kosten order 3.000 EUR: 6,00 EUR
Beleg beter met Traders Only Meer info aanvragen over Traders Only »

Vandaag

15,90

16,05

12 maanden

15,60

24,85

Beleg beter met Traders Only
Kosten order 3.000 EUR: 6,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,49 % -20,65 % -24,41 % -34,15 %
Hoogste koers 16,700 EUR 20,200 EUR 22,500 EUR 24,850 EUR
Laagste koers 15,600 EUR 15,600 EUR 15,600 EUR 15,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
15/10/2018 15,900 16,050 15,900 15,950 2.740
12/10/2018 15,700 15,850 15,600 15,850 2.688
11/10/2018 15,700 15,700 15,650 15,700 2.561
10/10/2018 15,700 16,000 15,700 15,800 2.356
9/10/2018 15,800 15,850 15,700 15,700 2.490
8/10/2018 15,900 15,900 15,800 15,800 3.894
5/10/2018 16,000 16,200 15,900 16,000 4.140
4/10/2018 15,950 16,100 15,850 15,900 35.202
3/10/2018 16,000 16,150 15,900 15,950 2.516
2/10/2018 16,250 16,300 15,950 16,300 3.156
1/10/2018 16,100 16,300 15,950 16,250 2.657
28/09/2018 15,900 16,250 15,900 15,900 1.616
27/09/2018 16,000 16,200 15,900 16,200 2.471
26/09/2018 16,000 16,350 15,950 16,050 2.238
25/09/2018 16,400 16,400 15,900 16,350 3.386
24/09/2018 16,200 16,400 15,850 16,400 10.163
21/09/2018 16,500 16,550 16,200 16,200 3.028
20/09/2018 16,400 16,500 16,200 16,200 2.736
19/09/2018 16,450 16,650 16,300 16,350 4.712
18/09/2018 16,400 16,650 16,400 16,400 3.459