WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek QrfQrf

BRU: QRF | BE0974272040
Euronext Brussel		19,20 EUR   -0,25 EUR (-1,29%)
17 augustus 2018

Vandaag

19,05

19,45

12 maanden

19,05

24,85

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Qrf »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,52 % -3,03 % -19,33 % -21,38 %
Hoogste koers 20,100 EUR 21,000 EUR 24,000 EUR 24,850 EUR
Laagste koers 19,050 EUR 19,050 EUR 19,050 EUR 19,050 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/08/2018 19,450 19,450 19,050 19,200 2.018
16/08/2018 19,150 19,450 19,150 19,450 467
15/08/2018 19,350 19,350 19,150 19,150 689
14/08/2018 19,600 19,600 19,200 19,200 3.136
13/08/2018 19,500 19,750 19,300 19,600 3.887
10/08/2018 19,600 19,600 19,550 19,550 353
9/08/2018 19,750 19,900 19,550 19,600 1.202
8/08/2018 19,800 19,800 19,600 19,800 167
7/08/2018 19,800 19,800 19,550 19,800 437
6/08/2018 19,600 19,850 19,500 19,800 1.693
3/08/2018 19,600 19,600 19,200 19,600 2.234
2/08/2018 19,600 19,700 19,500 19,500 915
1/08/2018 19,550 19,600 19,350 19,350 5.912
31/07/2018 19,800 19,950 19,600 19,600 3.250
30/07/2018 19,750 19,950 19,750 19,750 1.341
27/07/2018 19,900 19,900 19,700 19,750 253
26/07/2018 20,000 20,000 19,800 20,000 463
25/07/2018 19,700 20,000 19,600 20,000 2.007
24/07/2018 19,750 20,100 19,700 20,000 2.046
23/07/2018 19,850 19,850 19,700 19,700 1.329