WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek QrfQrf

BRU: QRF | BE0974272040
Euronext Brussel
12,10 EUR   (0,41%)
7 juli 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

11,80

12,20

12 maanden

9,22

18,05

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 4,31 % -25,77 % -20,13 %
Hoogste koers 12,200 EUR 12,400 EUR 16,850 EUR 18,050 EUR
Laagste koers 9,900 EUR 9,900 EUR 9,220 EUR 9,220 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/07/2020 12,050 12,200 11,800 12,100 2.831
6/07/2020 11,900 12,050 11,900 12,050 2.488
3/07/2020 11,950 12,000 11,850 11,850 1.004
2/07/2020 11,950 12,000 11,950 12,000 201
1/07/2020 11,850 12,100 11,600 11,950 16.058
30/06/2020 10,300 11,250 10,300 11,300 10.781
29/06/2020 10,000 10,200 9,900 10,300 2.205
26/06/2020 11,000 11,000 10,100 9,900 11.472
25/06/2020 10,950 11,050 10,800 10,800 1.844
24/06/2020 11,500 11,500 10,800 10,850 5.139
23/06/2020 11,450 11,500 11,400 11,300 1.424
22/06/2020 11,300 11,550 11,300 11,400 1.299
19/06/2020 11,700 11,750 11,500 11,750 612
18/06/2020 11,750 11,800 11,600 11,750 607
17/06/2020 11,400 11,750 11,400 11,750 1.973
16/06/2020 11,200 11,400 11,000 11,400 3.518
15/06/2020 11,200 11,200 11,000 11,200 1.718
12/06/2020 11,500 11,500 11,200 11,200 2.289
11/06/2020 11,850 11,850 11,500 11,500 9.607
10/06/2020 11,900 11,900 11,850 11,850 1.232