WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek QrfQrf

BRU: QRF | BE0974272040
Euronext Brussel		14,25 EUR   -0,15 EUR (-1,04%)
23 januari 2019

Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
LAATSTE KANS: 500 euro GRATIS transacties bij DEGIRO

Vandaag

14,25

14,50

12 maanden

12,70

24,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Qrf »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,79 % -9,24 % -28,75 % -41,36 %
Hoogste koers 15,100 EUR 15,950 EUR 20,100 EUR 24,700 EUR
Laagste koers 13,650 EUR 12,700 EUR 12,700 EUR 12,700 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/01/2019 14,400 14,500 14,250 14,250 7.973
22/01/2019 14,400 14,400 14,200 14,400 5.147
21/01/2019 14,450 14,600 14,150 14,200 12.521
18/01/2019 14,250 14,400 14,100 14,100 2.675
17/01/2019 14,350 14,500 14,150 14,150 6.257
16/01/2019 14,550 14,550 14,250 14,350 1.548
15/01/2019 14,300 14,550 14,150 14,400 14.237
14/01/2019 14,800 14,800 14,300 14,400 8.584
11/01/2019 14,900 14,900 14,650 14,850 1.882
10/01/2019 14,250 15,100 14,000 14,600 10.685
9/01/2019 13,950 14,250 13,800 14,250 7.666
8/01/2019 14,200 14,300 13,950 13,950 5.879
7/01/2019 14,350 14,350 14,050 14,200 2.143
4/01/2019 14,150 14,350 14,000 14,200 3.847
3/01/2019 14,000 14,250 14,000 14,150 3.000
2/01/2019 13,850 14,000 13,750 14,000 5.780
31/12/2018 13,750 13,900 13,750 13,800 1.281
28/12/2018 13,850 13,900 13,700 13,700 1.841
27/12/2018 14,000 14,000 13,650 13,650 7.798
24/12/2018 14,000 14,000 14,000 14,000 3.696