WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek QrfQrf

BRU: QRF | BE0974272040
Euronext Brussel
19,80 EUR   -0,10 EUR (-0,50%)
21 mei 2018 17:07

Vandaag

19,80

19,90

12 maanden

19,70

25,30

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,35 % -16,81 % -18,69 % -20,78 %
Hoogste koers 22,500 EUR 24,000 EUR 24,850 EUR 25,295 EUR
Laagste koers 19,700 EUR 19,700 EUR 19,700 EUR 19,700 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/05/2018 20,200 20,200 19,700 19,900 4.630
17/05/2018 19,900 20,200 19,800 20,100 5.855
16/05/2018 20,200 20,700 19,700 19,700 10.200
15/05/2018 21,300 21,500 21,100 21,100 3.420
14/05/2018 21,900 21,900 21,200 21,200 9.662
11/05/2018 21,800 21,900 21,600 21,900 828
10/05/2018 21,900 22,000 21,300 21,900 6.607
9/05/2018 22,200 22,500 22,000 22,300 3.761
8/05/2018 22,400 22,400 22,200 22,400 1.555
7/05/2018 22,200 22,400 22,100 22,400 1.707
4/05/2018 22,100 22,300 22,100 22,300 2.860
3/05/2018 22,200 22,300 22,100 22,200 1.721
2/05/2018 22,100 22,300 22,100 22,300 2.994
30/04/2018 22,000 22,300 21,900 22,200 9.796
27/04/2018 21,000 21,700 21,000 21,700 4.345
26/04/2018 20,600 21,000 20,500 20,800 5.847
25/04/2018 20,600 21,000 20,500 20,500 9.678
24/04/2018 20,700 20,800 20,400 20,400 6.636
23/04/2018 20,500 20,800 20,100 20,700 4.456
20/04/2018 20,900 21,000 20,100 20,500 9.653