WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Quest for GrowthQuest for Growth

BRU: QFG | BE0003730448
Euronext Brussel
7,840 EUR   (0,00%)
7 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

7,740

7,900

12 maanden

6,120

8,240

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,01 % -1,51 % 0,00 % 26,45 %
Hoogste koers 7,920 EUR 8,020 EUR 8,240 EUR 8,240 EUR
Laagste koers 7,620 EUR 7,520 EUR 7,420 EUR 6,120 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/12/2021 7,840 7,900 7,740 7,840 31.564
6/12/2021 7,880 7,880 7,780 7,840 9.833
3/12/2021 7,880 7,880 7,780 7,880 7.175
2/12/2021 7,860 7,860 7,760 7,860 5.676
1/12/2021 7,800 7,880 7,720 7,880 11.429
30/11/2021 7,800 7,820 7,720 7,840 7.334
29/11/2021 7,740 7,860 7,700 7,820 23.911
26/11/2021 7,700 7,760 7,620 7,620 16.228
25/11/2021 7,720 7,780 7,700 7,780 5.415
24/11/2021 7,760 7,780 7,700 7,700 2.255
23/11/2021 7,780 7,800 7,720 7,720 7.355
22/11/2021 7,860 7,860 7,740 7,820 2.151
19/11/2021 7,840 7,840 7,700 7,800 8.899
18/11/2021 7,820 7,840 7,800 7,840 1.644
17/11/2021 7,820 7,840 7,800 7,840 2.620
16/11/2021 7,820 7,840 7,820 7,820 3.247
15/11/2021 7,820 7,880 7,800 7,800 4.905
12/11/2021 7,820 7,900 7,800 7,820 5.233
11/11/2021 7,880 7,900 7,800 7,900 8.734
10/11/2021 7,900 7,900 7,800 7,880 6.929