WELKOM, Inloggen | Registreren |
![]() |
Quest for Growth BRU: QFG | BE0003730448 Euronext Brussel | 6,520 EUR (0,31%) 25 mei 2022 09:00 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 6,520 6,520 ![]() 12 maanden 6,260 8,860 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -5,51 % | -20,87 % | -16,20 % | -13,98 % |
Hoogste koers | 7,000 EUR | 8,660 EUR | 8,860 EUR | 8,860 EUR |
Laagste koers | 6,260 EUR | 6,260 EUR | 6,260 EUR | 6,260 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/05/2022 | 6,460 | 6,500 | 6,400 | 6,500 | 3.428 |
23/05/2022 | 6,440 | 6,480 | 6,400 | 6,460 | 1.137 |
20/05/2022 | 6,440 | 6,440 | 6,260 | 6,400 | 8.259 |
19/05/2022 | 6,440 | 6,460 | 6,300 | 6,320 | 16.330 |
18/05/2022 | 6,540 | 6,540 | 6,440 | 6,520 | 10.372 |
17/05/2022 | 6,580 | 6,580 | 6,400 | 6,440 | 11.747 |
16/05/2022 | 6,460 | 6,520 | 6,440 | 6,560 | 5.311 |
13/05/2022 | 6,400 | 6,460 | 6,380 | 6,380 | 9.193 |
12/05/2022 | 6,540 | 6,560 | 6,360 | 6,420 | 26.537 |
11/05/2022 | 6,660 | 6,660 | 6,600 | 6,640 | 8.374 |
10/05/2022 | 6,700 | 6,700 | 6,600 | 6,640 | 11.572 |
9/05/2022 | 6,760 | 6,760 | 6,660 | 6,700 | 9.241 |
6/05/2022 | 6,820 | 6,820 | 6,680 | 6,740 | 16.872 |
5/05/2022 | 6,820 | 6,840 | 6,760 | 6,780 | 5.361 |
4/05/2022 | 6,800 | 6,800 | 6,700 | 6,760 | 14.485 |
3/05/2022 | 6,800 | 6,800 | 6,700 | 6,740 | 16.843 |
2/05/2022 | 6,840 | 6,840 | 6,760 | 6,760 | 19.788 |
29/04/2022 | 6,900 | 6,920 | 6,820 | 6,860 | 20.394 |
28/04/2022 | 6,900 | 6,960 | 6,900 | 6,960 | 5.482 |
27/04/2022 | 6,920 | 6,980 | 6,920 | 6,940 | 10.948 |