| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Quest for Growth BRU: QFG | BE0003730448 Euronext Brussel | 7,840 EUR (0,00%) 7 december 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 7,740 7,900  12 maanden 6,120 8,240 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -1,01 % | -1,51 % | 0,00 % | 26,45 % |
| Hoogste koers | 7,920 EUR | 8,020 EUR | 8,240 EUR | 8,240 EUR |
| Laagste koers | 7,620 EUR | 7,520 EUR | 7,420 EUR | 6,120 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 7/12/2021 | 7,840 | 7,900 | 7,740 | 7,840 | 31.564 |
| 6/12/2021 | 7,880 | 7,880 | 7,780 | 7,840 | 9.833 |
| 3/12/2021 | 7,880 | 7,880 | 7,780 | 7,880 | 7.175 |
| 2/12/2021 | 7,860 | 7,860 | 7,760 | 7,860 | 5.676 |
| 1/12/2021 | 7,800 | 7,880 | 7,720 | 7,880 | 11.429 |
| 30/11/2021 | 7,800 | 7,820 | 7,720 | 7,840 | 7.334 |
| 29/11/2021 | 7,740 | 7,860 | 7,700 | 7,820 | 23.911 |
| 26/11/2021 | 7,700 | 7,760 | 7,620 | 7,620 | 16.228 |
| 25/11/2021 | 7,720 | 7,780 | 7,700 | 7,780 | 5.415 |
| 24/11/2021 | 7,760 | 7,780 | 7,700 | 7,700 | 2.255 |
| 23/11/2021 | 7,780 | 7,800 | 7,720 | 7,720 | 7.355 |
| 22/11/2021 | 7,860 | 7,860 | 7,740 | 7,820 | 2.151 |
| 19/11/2021 | 7,840 | 7,840 | 7,700 | 7,800 | 8.899 |
| 18/11/2021 | 7,820 | 7,840 | 7,800 | 7,840 | 1.644 |
| 17/11/2021 | 7,820 | 7,840 | 7,800 | 7,840 | 2.620 |
| 16/11/2021 | 7,820 | 7,840 | 7,820 | 7,820 | 3.247 |
| 15/11/2021 | 7,820 | 7,880 | 7,800 | 7,800 | 4.905 |
| 12/11/2021 | 7,820 | 7,900 | 7,800 | 7,820 | 5.233 |
| 11/11/2021 | 7,880 | 7,900 | 7,800 | 7,900 | 8.734 |
| 10/11/2021 | 7,900 | 7,900 | 7,800 | 7,880 | 6.929 |
