WELKOM, Inloggen | Registreren |
![]() |
Randstad AMS: RAND | NL0000379121 Euronext Amsterdam | 50,78 EUR (1,12%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 50,56 51,36 ![]() 12 maanden 46,46 67,50 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -3,31 % | -20,43 % | -14,66 % | -18,07 % |
Hoogste koers | 55,120 EUR | 65,260 EUR | 67,500 EUR | 67,500 EUR |
Laagste koers | 46,460 EUR | 46,460 EUR | 46,460 EUR | 46,460 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 50,560 | 51,360 | 50,560 | 50,780 | 350.422 |
19/05/2022 | 50,060 | 50,720 | 49,210 | 50,220 | 488.925 |
18/05/2022 | 51,360 | 51,760 | 50,980 | 50,980 | 337.094 |
17/05/2022 | 51,060 | 51,640 | 50,640 | 51,460 | 428.361 |
16/05/2022 | 50,240 | 50,960 | 50,000 | 50,720 | 323.392 |
13/05/2022 | 50,100 | 50,740 | 49,470 | 50,580 | 382.372 |
12/05/2022 | 48,000 | 49,860 | 47,850 | 49,490 | 543.558 |
11/05/2022 | 48,740 | 49,640 | 48,270 | 49,200 | 397.558 |
10/05/2022 | 48,430 | 49,250 | 48,150 | 48,150 | 463.335 |
9/05/2022 | 48,500 | 48,880 | 47,470 | 47,750 | 368.292 |
6/05/2022 | 48,740 | 48,830 | 47,690 | 48,600 | 525.508 |
5/05/2022 | 51,160 | 51,400 | 48,740 | 48,850 | 543.470 |
4/05/2022 | 49,820 | 50,280 | 49,110 | 49,960 | 527.839 |
3/05/2022 | 49,530 | 50,380 | 49,490 | 49,640 | 399.168 |
2/05/2022 | 50,500 | 50,540 | 46,460 | 49,090 | 542.915 |
29/04/2022 | 51,220 | 51,860 | 50,520 | 50,860 | 368.368 |
28/04/2022 | 51,480 | 51,880 | 50,320 | 50,800 | 626.494 |
27/04/2022 | 51,420 | 52,520 | 50,240 | 50,760 | 691.201 |
26/04/2022 | 55,040 | 55,120 | 50,680 | 51,420 | 1.029.430 |
25/04/2022 | 51,640 | 52,960 | 51,340 | 52,520 | 484.687 |