WELKOM, Inloggen | Registreren |
![]() |
Realco BRU: REAL | BE0003841583 Euronext Brussel | 18,00 EUR (2,86%) 4 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 17,50 17,50 ![]() 12 maanden 14,30 22,80 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 0,00 % | 18,42 % | -20,35 % |
Hoogste koers | 17,500 EUR | 18,000 EUR | 21,000 EUR | 22,800 EUR |
Laagste koers | 17,500 EUR | 17,500 EUR | 15,200 EUR | 14,300 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
4/05/2022 | 17,500 | 17,500 | 17,500 | 18,000 | 200 |
25/03/2022 | 17,500 | 17,500 | 17,500 | 17,500 | 65 |
11/03/2022 | 18,000 | 18,000 | 18,000 | 18,000 | 15 |
7/03/2022 | 18,000 | 18,000 | 18,000 | 18,000 | 50 |
24/02/2022 | 18,000 | 18,000 | 18,000 | 18,000 | 75 |
9/02/2022 | 19,000 | 19,000 | 19,000 | 19,000 | 150 |
7/02/2022 | 19,200 | 19,200 | 19,200 | 19,200 | 260 |
31/01/2022 | 19,200 | 19,200 | 19,200 | 19,200 | 100 |
27/01/2022 | 19,600 | 19,600 | 19,600 | 19,600 | 100 |
21/01/2022 | 19,500 | 19,500 | 19,500 | 19,500 | 114 |
17/01/2022 | 19,500 | 19,500 | 19,500 | 19,500 | 150 |
14/01/2022 | 19,600 | 19,600 | 19,600 | 19,600 | 300 |
7/01/2022 | 19,600 | 19,600 | 19,600 | 19,600 | 50 |
6/01/2022 | 21,000 | 21,000 | 19,600 | 19,600 | 300 |
5/01/2022 | 19,900 | 19,900 | 19,900 | 19,900 | 115 |
3/01/2022 | 19,600 | 19,600 | 19,600 | 19,600 | 50 |
30/12/2021 | 19,100 | 19,100 | 19,100 | 19,100 | 60 |
29/12/2021 | 19,100 | 19,100 | 19,100 | 19,100 | 44 |
17/12/2021 | 19,300 | 19,300 | 19,300 | 19,300 | 50 |
16/12/2021 | 20,000 | 20,000 | 20,000 | 20,000 | 379 |