WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RealcoRealco

BRU: REAL | BE0003841583
Euronext Brussel		18,00 EUR   (2,86%)
4 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

17,50

17,50

12 maanden

14,30

22,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Insiders Grafiek Koersen
Uitgebreide grafiek van Realco »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 0,00 % 18,42 % -20,35 %
Hoogste koers 17,500 EUR 18,000 EUR 21,000 EUR 22,800 EUR
Laagste koers 17,500 EUR 17,500 EUR 15,200 EUR 14,300 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
4/05/2022 17,500 17,500 17,500 18,000 200
25/03/2022 17,500 17,500 17,500 17,500 65
11/03/2022 18,000 18,000 18,000 18,000 15
7/03/2022 18,000 18,000 18,000 18,000 50
24/02/2022 18,000 18,000 18,000 18,000 75
9/02/2022 19,000 19,000 19,000 19,000 150
7/02/2022 19,200 19,200 19,200 19,200 260
31/01/2022 19,200 19,200 19,200 19,200 100
27/01/2022 19,600 19,600 19,600 19,600 100
21/01/2022 19,500 19,500 19,500 19,500 114
17/01/2022 19,500 19,500 19,500 19,500 150
14/01/2022 19,600 19,600 19,600 19,600 300
7/01/2022 19,600 19,600 19,600 19,600 50
6/01/2022 21,000 21,000 19,600 19,600 300
5/01/2022 19,900 19,900 19,900 19,900 115
3/01/2022 19,600 19,600 19,600 19,600 50
30/12/2021 19,100 19,100 19,100 19,100 60
29/12/2021 19,100 19,100 19,100 19,100 44
17/12/2021 19,300 19,300 19,300 19,300 50
16/12/2021 20,000 20,000 20,000 20,000 379