WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RealcoRealco

BRU: REAL | BE0003841583
Euronext Brussel		24,40 EUR   (1,67%)
12 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,40

24,40

12 maanden

19,80

26,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Insiders Grafiek Koersen
Uitgebreide grafiek van Realco »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 14,02 % 14,02 % 6,09 % 0,42 %
Hoogste koers 24,400 EUR 24,400 EUR 26,400 EUR 26,400 EUR
Laagste koers 21,400 EUR 20,200 EUR 20,200 EUR 19,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
12/02/2021 24,400 24,400 24,400 24,400 46
9/02/2021 24,000 24,000 24,000 24,000 335
8/02/2021 23,200 23,200 23,200 23,200 100
4/02/2021 23,200 23,200 23,200 23,200 50
26/01/2021 23,000 23,000 23,000 23,000 350
25/01/2021 21,400 21,400 21,400 21,400 100
11/01/2021 21,400 21,400 21,400 21,400 446
4/01/2021 21,400 21,400 21,400 21,400 200
29/12/2020 22,200 22,200 22,200 22,200 46
18/12/2020 21,400 21,400 21,400 21,400 1.287
15/12/2020 21,400 21,400 21,400 21,400 280
14/12/2020 20,200 21,400 20,200 21,400 350
10/12/2020 20,400 20,400 20,400 20,400 272
30/11/2020 21,000 21,000 21,000 21,000 430
27/11/2020 20,400 20,400 20,400 21,400 720
26/11/2020 20,400 20,400 20,400 20,400 720
25/11/2020 21,400 21,400 21,400 21,400 499
24/11/2020 22,000 22,000 22,000 22,000 100
20/11/2020 22,000 22,000 22,000 22,000 249
16/11/2020 22,000 22,000 22,000 22,000 200