WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RealcoRealco

BRU: REAL | BE0003841583
Euronext Brussel		14,70 EUR   (1,38%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

14,70

14,70

12 maanden

14,30

24,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Insiders Grafiek Koersen
Uitgebreide grafiek van Realco »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -14,53 % -26,50 % -34,96 % -30,00 %
Hoogste koers 17,500 EUR 20,000 EUR 22,800 EUR 24,400 EUR
Laagste koers 14,300 EUR 14,300 EUR 14,300 EUR 14,300 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 14,700 14,700 14,700 14,700 21
24/11/2021 14,500 14,500 14,500 14,500 250
23/11/2021 14,400 14,400 14,400 14,400 300
22/11/2021 14,300 14,300 14,300 14,300 210
18/11/2021 14,500 14,500 14,500 14,500 150
17/11/2021 15,000 15,000 15,000 15,000 150
15/11/2021 16,500 16,500 16,000 16,000 300
10/11/2021 16,800 16,800 16,800 16,800 50
8/11/2021 17,500 17,500 16,800 16,800 121
29/10/2021 17,200 17,200 17,200 17,200 280
22/10/2021 17,300 17,300 17,300 17,300 149
21/10/2021 17,500 17,500 17,500 17,500 180
20/10/2021 17,900 17,900 17,900 17,900 220
18/10/2021 17,200 17,200 17,200 17,200 200
15/10/2021 17,200 17,200 17,200 17,200 249
14/10/2021 18,100 18,100 18,100 18,100 60
13/10/2021 17,500 17,500 17,400 17,400 550
12/10/2021 17,500 17,500 17,500 17,500 150
5/10/2021 18,900 18,900 18,900 18,900 10
4/10/2021 18,000 18,000 18,000 18,000 200