WELKOM, Inloggen | Registreren |
![]() |
Realco BRU: REAL | BE0003841583 Euronext Brussel | 24,40 EUR (1,67%) 12 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 24,40 24,40 ![]() 12 maanden 19,80 26,40 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 14,02 % | 14,02 % | 6,09 % | 0,42 % |
Hoogste koers | 24,400 EUR | 24,400 EUR | 26,400 EUR | 26,400 EUR |
Laagste koers | 21,400 EUR | 20,200 EUR | 20,200 EUR | 19,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
12/02/2021 | 24,400 | 24,400 | 24,400 | 24,400 | 46 |
9/02/2021 | 24,000 | 24,000 | 24,000 | 24,000 | 335 |
8/02/2021 | 23,200 | 23,200 | 23,200 | 23,200 | 100 |
4/02/2021 | 23,200 | 23,200 | 23,200 | 23,200 | 50 |
26/01/2021 | 23,000 | 23,000 | 23,000 | 23,000 | 350 |
25/01/2021 | 21,400 | 21,400 | 21,400 | 21,400 | 100 |
11/01/2021 | 21,400 | 21,400 | 21,400 | 21,400 | 446 |
4/01/2021 | 21,400 | 21,400 | 21,400 | 21,400 | 200 |
29/12/2020 | 22,200 | 22,200 | 22,200 | 22,200 | 46 |
18/12/2020 | 21,400 | 21,400 | 21,400 | 21,400 | 1.287 |
15/12/2020 | 21,400 | 21,400 | 21,400 | 21,400 | 280 |
14/12/2020 | 20,200 | 21,400 | 20,200 | 21,400 | 350 |
10/12/2020 | 20,400 | 20,400 | 20,400 | 20,400 | 272 |
30/11/2020 | 21,000 | 21,000 | 21,000 | 21,000 | 430 |
27/11/2020 | 20,400 | 20,400 | 20,400 | 21,400 | 720 |
26/11/2020 | 20,400 | 20,400 | 20,400 | 20,400 | 720 |
25/11/2020 | 21,400 | 21,400 | 21,400 | 21,400 | 499 |
24/11/2020 | 22,000 | 22,000 | 22,000 | 22,000 | 100 |
20/11/2020 | 22,000 | 22,000 | 22,000 | 22,000 | 249 |
16/11/2020 | 22,000 | 22,000 | 22,000 | 22,000 | 200 |