WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RecticelRecticel

BRU: REC | BE0003656676
Euronext Brussel
14,74 EUR   (-0,67%)
24 september 2021 13:14

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

14,64

14,92

12 maanden

8,12

16,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,27 % 3,80 % 17,36 % 77,59 %
Hoogste koers 16,400 EUR 16,400 EUR 16,400 EUR 16,400 EUR
Laagste koers 13,940 EUR 13,520 EUR 12,180 EUR 8,120 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/09/2021 14,480 14,840 14,480 14,840 39.116
22/09/2021 14,320 14,480 14,200 14,420 42.837
21/09/2021 14,400 14,600 14,240 14,440 83.204
20/09/2021 14,300 14,580 13,940 14,400 163.606
17/09/2021 14,700 14,820 14,420 14,340 207.476
16/09/2021 14,960 15,020 14,720 14,740 37.466
15/09/2021 15,080 15,200 14,920 15,020 39.334
14/09/2021 15,300 15,340 15,100 15,100 47.165
13/09/2021 15,380 15,420 15,180 15,320 50.281
10/09/2021 15,400 15,780 15,300 15,420 83.942
9/09/2021 15,400 15,400 15,180 15,340 75.365
8/09/2021 14,940 16,400 14,900 15,320 264.828
7/09/2021 15,320 15,340 15,140 15,180 35.016
6/09/2021 15,300 15,380 15,240 15,300 49.900
3/09/2021 15,160 15,380 15,020 15,360 100.269
2/09/2021 14,680 15,100 14,680 15,160 92.703
1/09/2021 14,880 14,900 14,500 14,660 85.872
31/08/2021 15,000 15,160 14,820 14,880 109.076
30/08/2021 14,700 15,200 14,660 15,060 98.729
27/08/2021 15,080 15,380 14,340 14,580 574.789