WELKOM, Inloggen | Registreren |
![]() |
Recticel BRU: REC | BE0003656676 Euronext Brussel | 13,18 EUR (1,07%) 14 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 13,02 13,20 ![]() 12 maanden 6,22 13,24 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 8,57 % | 6,12 % | 50,29 % | 98,49 % |
Hoogste koers | 13,240 EUR | 13,240 EUR | 13,240 EUR | 13,240 EUR |
Laagste koers | 11,780 EUR | 11,220 EUR | 8,120 EUR | 6,220 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
14/04/2021 | 13,020 | 13,200 | 13,020 | 13,180 | 38.585 |
13/04/2021 | 13,180 | 13,240 | 12,840 | 13,040 | 79.199 |
12/04/2021 | 12,960 | 13,160 | 12,800 | 13,180 | 119.168 |
9/04/2021 | 12,840 | 12,960 | 12,780 | 12,920 | 77.936 |
8/04/2021 | 12,820 | 12,820 | 12,500 | 12,780 | 62.804 |
7/04/2021 | 12,840 | 12,840 | 12,700 | 12,760 | 37.902 |
6/04/2021 | 12,800 | 12,900 | 12,620 | 12,780 | 98.253 |
1/04/2021 | 12,560 | 12,720 | 12,440 | 12,720 | 63.311 |
31/03/2021 | 12,660 | 12,740 | 12,420 | 12,420 | 75.342 |
30/03/2021 | 12,500 | 12,660 | 12,500 | 12,660 | 32.134 |
29/03/2021 | 12,640 | 12,800 | 12,520 | 12,600 | 102.538 |
26/03/2021 | 12,460 | 12,620 | 12,300 | 12,620 | 97.173 |
25/03/2021 | 12,500 | 12,500 | 12,180 | 12,420 | 59.375 |
24/03/2021 | 12,400 | 12,520 | 12,300 | 12,560 | 30.866 |
23/03/2021 | 12,560 | 12,580 | 12,200 | 12,480 | 62.063 |
22/03/2021 | 12,380 | 12,640 | 12,380 | 12,600 | 63.320 |
19/03/2021 | 12,040 | 12,280 | 11,900 | 12,260 | 166.505 |
18/03/2021 | 11,840 | 11,960 | 11,800 | 11,860 | 57.228 |
17/03/2021 | 11,900 | 11,940 | 11,780 | 11,860 | 61.463 |
16/03/2021 | 12,100 | 12,100 | 11,920 | 11,920 | 42.853 |