WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RecticelRecticel

BRU: REC | BE0003656676
Euronext Brussel
13,74 EUR   (1,33%)
4 oktober 2022 14:38

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

13,50

13,92

12 maanden

12,36

22,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,41 % -2,00 % -35,19 % -5,37 %
Hoogste koers 13,920 EUR 15,800 EUR 22,600 EUR 22,600 EUR
Laagste koers 12,360 EUR 12,360 EUR 12,360 EUR 12,360 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 13,240 13,600 13,220 13,560 66.908
30/09/2022 13,180 13,520 13,180 13,440 52.091
29/09/2022 13,180 13,380 13,180 13,180 113.081
28/09/2022 13,040 13,380 12,920 13,200 136.807
27/09/2022 12,480 13,040 12,440 13,040 98.669
26/09/2022 12,400 12,640 12,360 12,360 61.941
23/09/2022 12,800 12,820 12,500 12,540 66.111
22/09/2022 13,140 13,200 12,820 12,840 65.076
21/09/2022 13,100 13,280 12,940 13,220 91.506
20/09/2022 13,520 13,620 13,120 13,120 49.538
19/09/2022 13,360 13,500 13,240 13,380 53.877
16/09/2022 13,300 13,460 13,140 13,320 68.006
15/09/2022 13,400 13,540 13,240 13,400 97.839
14/09/2022 13,420 13,700 13,240 13,320 137.679
13/09/2022 13,900 13,900 13,420 13,380 67.467
12/09/2022 13,480 13,700 13,340 13,720 101.132
9/09/2022 13,100 13,420 13,100 13,260 140.648
8/09/2022 13,200 13,200 12,820 12,960 115.631
7/09/2022 13,300 13,340 12,920 13,060 124.892
6/09/2022 13,100 13,440 13,040 13,400 94.411