WELKOM, Inloggen | Registreren |
![]() |
Recticel BRU: REC | BE0003656676 Euronext Brussel | 17,82 EUR (-0,11%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 17,80 18,14 ![]() 12 maanden 13,52 22,60 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -16,73 % | 1,95 % | 8,39 % | 21,56 % |
Hoogste koers | 21,950 EUR | 22,600 EUR | 22,600 EUR | 22,600 EUR |
Laagste koers | 17,300 EUR | 15,660 EUR | 15,660 EUR | 13,520 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 17,860 | 18,140 | 17,800 | 17,820 | 36.898 |
19/05/2022 | 18,300 | 18,300 | 17,700 | 17,840 | 53.676 |
18/05/2022 | 18,700 | 18,700 | 18,160 | 18,260 | 53.247 |
17/05/2022 | 18,300 | 18,740 | 18,180 | 18,560 | 47.018 |
16/05/2022 | 17,720 | 18,260 | 17,720 | 18,140 | 52.046 |
13/05/2022 | 17,940 | 18,080 | 17,720 | 17,860 | 37.598 |
12/05/2022 | 17,800 | 17,880 | 17,300 | 17,740 | 164.555 |
11/05/2022 | 18,300 | 18,300 | 17,740 | 17,980 | 72.743 |
10/05/2022 | 18,180 | 18,340 | 17,960 | 17,960 | 53.445 |
9/05/2022 | 18,800 | 18,920 | 18,140 | 18,000 | 149.109 |
6/05/2022 | 19,320 | 19,500 | 18,900 | 18,980 | 111.397 |
5/05/2022 | 20,150 | 20,200 | 19,500 | 19,500 | 81.748 |
4/05/2022 | 20,300 | 20,450 | 19,840 | 19,900 | 130.164 |
3/05/2022 | 20,700 | 20,700 | 20,350 | 20,400 | 40.075 |
2/05/2022 | 20,850 | 20,850 | 20,200 | 20,450 | 48.538 |
29/04/2022 | 21,350 | 21,350 | 20,850 | 20,900 | 79.841 |
28/04/2022 | 21,050 | 21,250 | 20,900 | 21,100 | 64.934 |
27/04/2022 | 20,700 | 21,250 | 20,650 | 21,000 | 92.622 |
26/04/2022 | 21,100 | 21,400 | 20,850 | 20,850 | 87.154 |
25/04/2022 | 21,050 | 21,200 | 20,500 | 21,100 | 105.639 |