WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RecticelRecticel

BRU: REC | BE0003656676
Euronext Brussel
17,82 EUR   (-0,11%)
20 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

17,80

18,14

12 maanden

13,52

22,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -16,73 % 1,95 % 8,39 % 21,56 %
Hoogste koers 21,950 EUR 22,600 EUR 22,600 EUR 22,600 EUR
Laagste koers 17,300 EUR 15,660 EUR 15,660 EUR 13,520 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/05/2022 17,860 18,140 17,800 17,820 36.898
19/05/2022 18,300 18,300 17,700 17,840 53.676
18/05/2022 18,700 18,700 18,160 18,260 53.247
17/05/2022 18,300 18,740 18,180 18,560 47.018
16/05/2022 17,720 18,260 17,720 18,140 52.046
13/05/2022 17,940 18,080 17,720 17,860 37.598
12/05/2022 17,800 17,880 17,300 17,740 164.555
11/05/2022 18,300 18,300 17,740 17,980 72.743
10/05/2022 18,180 18,340 17,960 17,960 53.445
9/05/2022 18,800 18,920 18,140 18,000 149.109
6/05/2022 19,320 19,500 18,900 18,980 111.397
5/05/2022 20,150 20,200 19,500 19,500 81.748
4/05/2022 20,300 20,450 19,840 19,900 130.164
3/05/2022 20,700 20,700 20,350 20,400 40.075
2/05/2022 20,850 20,850 20,200 20,450 48.538
29/04/2022 21,350 21,350 20,850 20,900 79.841
28/04/2022 21,050 21,250 20,900 21,100 64.934
27/04/2022 20,700 21,250 20,650 21,000 92.622
26/04/2022 21,100 21,400 20,850 20,850 87.154
25/04/2022 21,050 21,200 20,500 21,100 105.639