WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RecticelRecticel

BRU: REC | BE0003656676
Euronext Brussel
13,18 EUR   (1,07%)
14 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

13,02

13,20

12 maanden

6,22

13,24

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,57 % 6,12 % 50,29 % 98,49 %
Hoogste koers 13,240 EUR 13,240 EUR 13,240 EUR 13,240 EUR
Laagste koers 11,780 EUR 11,220 EUR 8,120 EUR 6,220 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
14/04/2021 13,020 13,200 13,020 13,180 38.585
13/04/2021 13,180 13,240 12,840 13,040 79.199
12/04/2021 12,960 13,160 12,800 13,180 119.168
9/04/2021 12,840 12,960 12,780 12,920 77.936
8/04/2021 12,820 12,820 12,500 12,780 62.804
7/04/2021 12,840 12,840 12,700 12,760 37.902
6/04/2021 12,800 12,900 12,620 12,780 98.253
1/04/2021 12,560 12,720 12,440 12,720 63.311
31/03/2021 12,660 12,740 12,420 12,420 75.342
30/03/2021 12,500 12,660 12,500 12,660 32.134
29/03/2021 12,640 12,800 12,520 12,600 102.538
26/03/2021 12,460 12,620 12,300 12,620 97.173
25/03/2021 12,500 12,500 12,180 12,420 59.375
24/03/2021 12,400 12,520 12,300 12,560 30.866
23/03/2021 12,560 12,580 12,200 12,480 62.063
22/03/2021 12,380 12,640 12,380 12,600 63.320
19/03/2021 12,040 12,280 11,900 12,260 166.505
18/03/2021 11,840 11,960 11,800 11,860 57.228
17/03/2021 11,900 11,940 11,780 11,860 61.463
16/03/2021 12,100 12,100 11,920 11,920 42.853