WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RELX plcRELX plc

AMS: REN | GB00B2B0DG97
Euronext Amsterdam		27,27 EUR   (-0,47%)
1 december 2021 09:59

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

27,15

27,57

12 maanden

19,27

28,35

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van RELX plc »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,64 % 6,69 % 27,13 % 39,38 %
Hoogste koers 28,350 EUR 28,350 EUR 28,350 EUR 28,350 EUR
Laagste koers 26,690 EUR 24,500 EUR 21,400 EUR 19,265 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
30/11/2021 27,410 27,630 27,190 27,400 1.822.555
29/11/2021 27,400 27,890 27,350 27,640 1.565.494
26/11/2021 27,060 27,560 26,980 27,210 2.798.001
25/11/2021 27,860 28,020 27,790 27,900 1.029.181
24/11/2021 27,720 27,920 27,600 27,860 1.525.829
23/11/2021 27,960 28,110 27,580 27,650 1.338.133
22/11/2021 28,200 28,340 28,100 28,160 2.333.016
19/11/2021 27,890 28,350 27,730 28,140 2.770.885
18/11/2021 27,980 28,060 27,750 27,750 1.416.732
17/11/2021 28,000 28,000 27,700 27,860 1.435.834
16/11/2021 27,750 27,950 27,660 27,710 1.455.306
15/11/2021 27,880 27,880 27,490 27,680 1.734.607
12/11/2021 27,600 27,880 27,580 27,870 1.228.333
11/11/2021 27,560 27,710 27,510 27,600 1.095.426
10/11/2021 27,280 27,590 27,280 27,580 662.278
9/11/2021 27,310 27,520 27,230 27,330 759.557
8/11/2021 27,410 27,560 27,200 27,290 835.076
5/11/2021 27,440 27,670 27,410 27,470 792.767
4/11/2021 27,450 27,790 27,390 27,640 1.107.602
3/11/2021 27,030 27,400 27,030 27,400 878.232