WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RELX plcRELX plc

AMS: REN | GB00B2B0DG97
Euronext Amsterdam		26,91 EUR   (0,45%)
26 mei 2022 09:30

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

26,88

27,01

12 maanden

21,15

29,71

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van RELX plc »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,74 % -0,92 % -1,10 % 24,07 %
Hoogste koers 29,110 EUR 29,710 EUR 29,710 EUR 29,710 EUR
Laagste koers 26,040 EUR 24,510 EUR 24,510 EUR 21,150 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 27,030 27,230 26,760 26,790 639.049
24/05/2022 27,010 27,270 26,930 26,940 765.663
23/05/2022 26,880 27,190 26,880 27,090 615.603
20/05/2022 26,530 27,030 26,530 26,790 738.496
19/05/2022 26,730 26,820 26,040 26,420 1.037.259
18/05/2022 27,190 27,300 26,820 27,060 654.978
17/05/2022 27,240 27,480 27,030 27,230 1.423.994
16/05/2022 26,850 27,340 26,650 27,120 1.176.087
13/05/2022 26,480 27,050 26,310 26,940 1.431.910
12/05/2022 26,310 26,590 26,050 26,400 2.188.601
11/05/2022 27,090 27,090 26,550 26,910 1.214.329
10/05/2022 27,080 27,210 26,780 26,840 1.030.170
9/05/2022 27,080 27,200 26,570 26,920 1.261.107
6/05/2022 27,800 27,890 26,830 26,950 1.492.969
5/05/2022 28,130 28,330 27,890 27,920 1.344.393
4/05/2022 27,940 28,190 27,790 27,790 1.060.474
3/05/2022 28,240 28,450 27,750 27,900 1.255.989
2/05/2022 28,150 28,400 27,500 27,640 929.028
29/04/2022 28,940 28,940 28,300 28,460 1.206.263
28/04/2022 28,500 28,700 28,370 28,700 872.471