WELKOM, Inloggen | Registreren |
![]() |
RELX plc AMS: REN | GB00B2B0DG97 Euronext Amsterdam | 19,71 EUR (-1,25%) 5 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 19,55 19,88 ![]() 12 maanden 15,38 22,05 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -5,49 % | 0,20 % | 1,23 % | -7,14 % |
Hoogste koers | 21,560 EUR | 21,560 EUR | 21,560 EUR | 22,050 EUR |
Laagste koers | 19,420 EUR | 19,265 EUR | 16,680 EUR | 15,375 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/03/2021 | 19,755 | 19,875 | 19,550 | 19,705 | 1.609.422 |
4/03/2021 | 19,805 | 20,010 | 19,725 | 19,955 | 1.506.798 |
3/03/2021 | 19,825 | 20,140 | 19,695 | 19,835 | 1.598.194 |
2/03/2021 | 19,705 | 20,020 | 19,705 | 19,710 | 1.030.698 |
1/03/2021 | 19,545 | 20,000 | 19,545 | 19,735 | 1.947.516 |
26/02/2021 | 19,655 | 19,805 | 19,420 | 19,500 | 2.640.701 |
25/02/2021 | 19,810 | 20,010 | 19,740 | 19,915 | 1.567.091 |
24/02/2021 | 20,100 | 20,110 | 19,815 | 19,905 | 1.685.570 |
23/02/2021 | 20,140 | 20,180 | 19,720 | 20,070 | 1.457.783 |
22/02/2021 | 20,180 | 20,240 | 19,965 | 20,130 | 1.330.583 |
19/02/2021 | 20,940 | 20,980 | 20,330 | 20,330 | 2.262.252 |
18/02/2021 | 21,000 | 21,190 | 20,690 | 20,870 | 2.166.360 |
17/02/2021 | 21,390 | 21,390 | 20,980 | 21,030 | 1.411.410 |
16/02/2021 | 21,420 | 21,530 | 21,350 | 21,420 | 1.167.300 |
15/02/2021 | 21,420 | 21,560 | 21,180 | 21,440 | 1.268.799 |
12/02/2021 | 20,750 | 21,340 | 20,680 | 21,340 | 1.578.079 |
11/02/2021 | 20,540 | 20,880 | 20,400 | 20,800 | 1.652.178 |
10/02/2021 | 20,650 | 20,700 | 20,260 | 20,260 | 1.097.870 |
9/02/2021 | 20,870 | 20,870 | 20,410 | 20,520 | 1.417.614 |
8/02/2021 | 20,860 | 21,130 | 20,820 | 20,850 | 991.351 |