WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RELX plcRELX plc

AMS: REN | GB00B2B0DG97
Euronext Amsterdam		27,13 EUR   (0,41%)
7 december 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

26,99

27,28

12 maanden

23,93

29,71

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van RELX plc »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,75 % 3,99 % 3,79 % -4,81 %
Hoogste koers 27,470 EUR 27,520 EUR 29,100 EUR 29,710 EUR
Laagste koers 25,180 EUR 24,190 EUR 23,930 EUR 23,930 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/12/2022 27,030 27,280 26,990 27,130 866.513
6/12/2022 27,040 27,290 26,980 27,020 883.802
5/12/2022 27,170 27,210 26,900 27,050 562.355
2/12/2022 27,180 27,470 27,090 27,310 880.360
1/12/2022 27,040 27,310 26,930 27,210 1.242.880
30/11/2022 26,520 26,950 26,480 26,820 1.370.651
29/11/2022 27,050 27,070 26,500 26,540 881.016
28/11/2022 27,000 27,180 26,710 27,110 598.690
25/11/2022 26,770 27,010 26,750 27,020 558.567
24/11/2022 26,890 27,090 26,730 26,920 483.892
23/11/2022 26,620 27,010 26,490 26,980 815.313
22/11/2022 26,860 26,900 26,450 26,720 1.411.268
21/11/2022 26,310 26,880 26,240 26,850 774.613
18/11/2022 26,040 26,360 25,890 26,270 1.375.489
17/11/2022 26,220 26,290 25,700 25,800 1.115.948
16/11/2022 25,960 26,190 25,710 26,060 982.686
15/11/2022 25,520 26,200 25,510 25,810 1.312.859
14/11/2022 25,620 25,880 25,490 25,520 1.018.734
11/11/2022 27,080 27,190 25,180 25,520 1.946.188
10/11/2022 26,320 27,400 26,080 27,300 1.668.369