WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek RELX plcRELX plc

AMS: REN | GB00B2B0DG97
Euronext Amsterdam		19,71 EUR   (-1,25%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,55

19,88

12 maanden

15,38

22,05

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van RELX plc »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,49 % 0,20 % 1,23 % -7,14 %
Hoogste koers 21,560 EUR 21,560 EUR 21,560 EUR 22,050 EUR
Laagste koers 19,420 EUR 19,265 EUR 16,680 EUR 15,375 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 19,755 19,875 19,550 19,705 1.609.422
4/03/2021 19,805 20,010 19,725 19,955 1.506.798
3/03/2021 19,825 20,140 19,695 19,835 1.598.194
2/03/2021 19,705 20,020 19,705 19,710 1.030.698
1/03/2021 19,545 20,000 19,545 19,735 1.947.516
26/02/2021 19,655 19,805 19,420 19,500 2.640.701
25/02/2021 19,810 20,010 19,740 19,915 1.567.091
24/02/2021 20,100 20,110 19,815 19,905 1.685.570
23/02/2021 20,140 20,180 19,720 20,070 1.457.783
22/02/2021 20,180 20,240 19,965 20,130 1.330.583
19/02/2021 20,940 20,980 20,330 20,330 2.262.252
18/02/2021 21,000 21,190 20,690 20,870 2.166.360
17/02/2021 21,390 21,390 20,980 21,030 1.411.410
16/02/2021 21,420 21,530 21,350 21,420 1.167.300
15/02/2021 21,420 21,560 21,180 21,440 1.268.799
12/02/2021 20,750 21,340 20,680 21,340 1.578.079
11/02/2021 20,540 20,880 20,400 20,800 1.652.178
10/02/2021 20,650 20,700 20,260 20,260 1.097.870
9/02/2021 20,870 20,870 20,410 20,520 1.417.614
8/02/2021 20,860 21,130 20,820 20,850 991.351