WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Retail EstatesRetail Estates

BRU: RET | BE0003720340
Euronext Brussel
70,00 EUR   (0,72%)
7 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

69,40

70,50

12 maanden

53,40

75,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,57 % 2,04 % 0,14 % 17,06 %
Hoogste koers 71,900 EUR 71,900 EUR 75,800 EUR 75,800 EUR
Laagste koers 67,200 EUR 61,900 EUR 61,900 EUR 53,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/12/2021 69,400 70,500 69,400 70,000 5.361
6/12/2021 68,400 69,800 68,400 69,500 6.962
3/12/2021 68,300 68,700 68,100 68,500 8.017
2/12/2021 68,100 68,700 67,600 68,300 7.703
1/12/2021 69,800 69,800 68,300 68,300 7.649
30/11/2021 69,000 69,600 67,800 69,200 15.025
29/11/2021 70,500 70,900 69,100 69,100 12.087
26/11/2021 70,500 71,300 70,300 70,200 12.213
25/11/2021 70,500 71,900 70,400 71,900 19.934
24/11/2021 68,900 70,800 68,400 70,800 13.480
23/11/2021 70,500 70,500 67,200 67,200 18.869
22/11/2021 69,000 70,900 69,000 70,000 10.226
19/11/2021 69,000 69,700 68,400 69,400 9.052
18/11/2021 69,600 69,800 68,900 69,100 5.767
17/11/2021 70,800 70,800 69,300 69,600 8.320
16/11/2021 71,000 71,400 70,600 70,600 8.555
15/11/2021 70,100 71,000 69,800 71,000 13.738
12/11/2021 69,800 70,300 69,700 69,900 5.302
11/11/2021 70,500 70,500 69,800 70,300 5.156
10/11/2021 70,900 70,900 70,100 70,700 12.787