WELKOM, Inloggen | Registreren |
![]() |
Retail Estates BRU: RET | BE0003720340 Euronext Brussel | 71,60 EUR (0,00%) 25 mei 2022 09:25 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 71,50 71,60 ![]() 12 maanden 61,90 75,90 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,32 % | 1,56 % | -0,42 % | 6,55 % |
Hoogste koers | 74,800 EUR | 75,900 EUR | 75,900 EUR | 75,900 EUR |
Laagste koers | 68,000 EUR | 64,900 EUR | 64,900 EUR | 61,900 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/05/2022 | 71,300 | 71,600 | 71,200 | 71,600 | 15.069 |
23/05/2022 | 71,300 | 71,400 | 70,600 | 71,000 | 17.910 |
20/05/2022 | 71,300 | 71,700 | 70,600 | 71,100 | 12.892 |
19/05/2022 | 71,100 | 71,700 | 70,600 | 71,300 | 15.712 |
18/05/2022 | 70,400 | 71,200 | 70,400 | 71,300 | 25.224 |
17/05/2022 | 70,500 | 70,700 | 70,100 | 70,400 | 12.105 |
16/05/2022 | 69,900 | 70,500 | 69,200 | 70,500 | 6.814 |
13/05/2022 | 70,100 | 70,200 | 69,000 | 69,400 | 4.053 |
12/05/2022 | 70,000 | 70,400 | 69,100 | 70,100 | 5.986 |
11/05/2022 | 68,900 | 70,300 | 68,700 | 70,300 | 13.814 |
10/05/2022 | 68,500 | 69,000 | 68,000 | 68,100 | 6.686 |
9/05/2022 | 70,000 | 70,300 | 68,200 | 68,500 | 8.650 |
6/05/2022 | 71,100 | 71,100 | 70,000 | 70,800 | 6.940 |
5/05/2022 | 71,100 | 72,000 | 71,000 | 71,200 | 4.583 |
4/05/2022 | 71,600 | 71,700 | 70,500 | 70,900 | 5.714 |
3/05/2022 | 72,000 | 72,300 | 71,000 | 71,600 | 5.534 |
2/05/2022 | 72,100 | 73,000 | 71,400 | 72,000 | 7.784 |
29/04/2022 | 73,600 | 74,400 | 73,100 | 72,500 | 7.109 |
28/04/2022 | 74,300 | 74,800 | 73,500 | 73,900 | 3.455 |
27/04/2022 | 74,200 | 74,400 | 73,000 | 74,200 | 5.332 |