WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Retail EstatesRetail Estates

BRU: RET | BE0003720340
Euronext Brussel
60,20 EUR   (-0,82%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

59,80

60,50

12 maanden

46,45

66,90

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,44 % -1,79 % 10,46 % 23,36 %
Hoogste koers 64,100 EUR 66,300 EUR 66,300 EUR 66,900 EUR
Laagste koers 58,200 EUR 58,200 EUR 48,650 EUR 46,450 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 60,200 60,500 59,800 60,200 6.212
8/04/2021 60,600 60,900 60,200 60,700 5.986
7/04/2021 60,800 61,300 60,100 60,700 7.959
6/04/2021 60,000 60,300 59,300 60,500 13.459
1/04/2021 58,500 60,100 58,200 60,100 10.019
31/03/2021 59,400 60,000 58,500 58,400 14.888
30/03/2021 59,800 60,600 59,700 60,000 5.175
29/03/2021 60,700 60,700 59,400 59,800 6.751
26/03/2021 60,200 60,600 60,000 60,500 12.139
25/03/2021 60,700 60,800 59,100 60,200 11.136
24/03/2021 60,300 61,300 59,800 61,000 21.325
23/03/2021 61,000 61,000 59,900 60,700 8.173
22/03/2021 59,900 61,000 59,500 60,200 7.499
19/03/2021 60,700 61,100 59,900 59,500 22.370
18/03/2021 61,700 62,000 59,900 60,900 13.689
17/03/2021 63,100 63,100 61,600 62,000 4.830
16/03/2021 63,000 64,100 62,800 63,000 13.835
15/03/2021 63,000 63,000 62,600 62,800 27.069
12/03/2021 63,000 63,300 62,600 63,000 5.653
11/03/2021 62,200 63,400 61,500 63,000 22.453