WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Retail EstatesRetail Estates

BRU: RET | BE0003720340
Euronext Brussel
71,60 EUR   (0,00%)
25 mei 2022 09:25

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

71,50

71,60

12 maanden

61,90

75,90

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,32 % 1,56 % -0,42 % 6,55 %
Hoogste koers 74,800 EUR 75,900 EUR 75,900 EUR 75,900 EUR
Laagste koers 68,000 EUR 64,900 EUR 64,900 EUR 61,900 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2022 71,300 71,600 71,200 71,600 15.069
23/05/2022 71,300 71,400 70,600 71,000 17.910
20/05/2022 71,300 71,700 70,600 71,100 12.892
19/05/2022 71,100 71,700 70,600 71,300 15.712
18/05/2022 70,400 71,200 70,400 71,300 25.224
17/05/2022 70,500 70,700 70,100 70,400 12.105
16/05/2022 69,900 70,500 69,200 70,500 6.814
13/05/2022 70,100 70,200 69,000 69,400 4.053
12/05/2022 70,000 70,400 69,100 70,100 5.986
11/05/2022 68,900 70,300 68,700 70,300 13.814
10/05/2022 68,500 69,000 68,000 68,100 6.686
9/05/2022 70,000 70,300 68,200 68,500 8.650
6/05/2022 71,100 71,100 70,000 70,800 6.940
5/05/2022 71,100 72,000 71,000 71,200 4.583
4/05/2022 71,600 71,700 70,500 70,900 5.714
3/05/2022 72,000 72,300 71,000 71,600 5.534
2/05/2022 72,100 73,000 71,400 72,000 7.784
29/04/2022 73,600 74,400 73,100 72,500 7.109
28/04/2022 74,300 74,800 73,500 73,900 3.455
27/04/2022 74,200 74,400 73,000 74,200 5.332