WELKOM, Inloggen | Registreren |
![]() |
Roularta Media Group BRU: ROU | BE0003741551 Euronext Brussel | 12,90 EUR (-1,15%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 12,90 13,15 ![]() 12 maanden 11,20 15,15 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,09 % | -14,85 % | 2,79 % | -9,79 % |
Hoogste koers | 13,550 EUR | 15,150 EUR | 15,150 EUR | 15,150 EUR |
Laagste koers | 12,650 EUR | 12,650 EUR | 11,700 EUR | 11,200 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 13,150 | 13,150 | 12,900 | 12,900 | 2.359 |
25/02/2021 | 13,000 | 13,450 | 13,000 | 13,050 | 2.920 |
24/02/2021 | 13,050 | 13,250 | 13,000 | 13,000 | 1.795 |
23/02/2021 | 13,050 | 13,300 | 13,050 | 13,100 | 929 |
22/02/2021 | 13,100 | 13,100 | 13,100 | 13,300 | 248 |
19/02/2021 | 13,300 | 13,300 | 13,050 | 13,050 | 1.293 |
18/02/2021 | 13,000 | 13,050 | 13,000 | 13,050 | 865 |
17/02/2021 | 13,350 | 13,500 | 13,050 | 13,000 | 5.397 |
16/02/2021 | 13,150 | 13,300 | 13,000 | 13,050 | 2.232 |
15/02/2021 | 12,850 | 13,200 | 12,800 | 13,200 | 1.524 |
12/02/2021 | 12,800 | 12,850 | 12,650 | 12,800 | 2.251 |
11/02/2021 | 12,800 | 12,850 | 12,800 | 12,800 | 4.137 |
10/02/2021 | 12,900 | 13,000 | 12,850 | 12,850 | 1.300 |
9/02/2021 | 13,000 | 13,050 | 12,800 | 12,900 | 3.302 |
8/02/2021 | 13,100 | 13,200 | 13,000 | 13,000 | 1.081 |
5/02/2021 | 13,500 | 13,500 | 13,000 | 13,050 | 2.348 |
4/02/2021 | 13,300 | 13,300 | 13,200 | 13,200 | 1.620 |
3/02/2021 | 13,250 | 13,550 | 13,250 | 13,400 | 2.047 |
2/02/2021 | 13,000 | 13,200 | 12,900 | 12,900 | 760 |
1/02/2021 | 13,400 | 13,400 | 12,900 | 13,000 | 3.808 |