WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Roularta Media GroupRoularta Media Group

BRU: ROU | BE0003741551
Euronext Brussel
12,90 EUR   (-1,15%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

12,90

13,15

12 maanden

11,20

15,15

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,09 % -14,85 % 2,79 % -9,79 %
Hoogste koers 13,550 EUR 15,150 EUR 15,150 EUR 15,150 EUR
Laagste koers 12,650 EUR 12,650 EUR 11,700 EUR 11,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 13,150 13,150 12,900 12,900 2.359
25/02/2021 13,000 13,450 13,000 13,050 2.920
24/02/2021 13,050 13,250 13,000 13,000 1.795
23/02/2021 13,050 13,300 13,050 13,100 929
22/02/2021 13,100 13,100 13,100 13,300 248
19/02/2021 13,300 13,300 13,050 13,050 1.293
18/02/2021 13,000 13,050 13,000 13,050 865
17/02/2021 13,350 13,500 13,050 13,000 5.397
16/02/2021 13,150 13,300 13,000 13,050 2.232
15/02/2021 12,850 13,200 12,800 13,200 1.524
12/02/2021 12,800 12,850 12,650 12,800 2.251
11/02/2021 12,800 12,850 12,800 12,800 4.137
10/02/2021 12,900 13,000 12,850 12,850 1.300
9/02/2021 13,000 13,050 12,800 12,900 3.302
8/02/2021 13,100 13,200 13,000 13,000 1.081
5/02/2021 13,500 13,500 13,000 13,050 2.348
4/02/2021 13,300 13,300 13,200 13,200 1.620
3/02/2021 13,250 13,550 13,250 13,400 2.047
2/02/2021 13,000 13,200 12,900 12,900 760
1/02/2021 13,400 13,400 12,900 13,000 3.808