WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Roularta Media GroupRoularta Media Group

BRU: ROU | BE0003741551
Euronext Brussel
14,75 EUR   (-0,34%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

14,75

14,95

12 maanden

12,65

16,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -9,23 % -6,65 % 1,72 % 1,72 %
Hoogste koers 16,500 EUR 16,500 EUR 16,500 EUR 16,500 EUR
Laagste koers 14,750 EUR 14,750 EUR 13,750 EUR 12,650 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 14,800 14,950 14,750 14,750 1.558
25/11/2021 14,950 14,950 14,750 14,800 2.800
24/11/2021 15,000 15,000 14,950 14,900 2.375
23/11/2021 15,000 15,100 15,000 15,050 2.922
22/11/2021 15,450 15,450 15,100 15,050 3.500
19/11/2021 15,200 15,500 15,100 15,150 2.862
18/11/2021 15,450 15,500 15,400 15,200 1.710
17/11/2021 15,700 15,700 15,450 15,450 1.808
16/11/2021 15,600 15,700 15,500 15,500 1.147
15/11/2021 15,500 15,500 15,500 15,500 389
12/11/2021 15,550 15,550 15,500 15,500 987
11/11/2021 15,600 15,700 15,550 15,550 645
10/11/2021 15,800 15,800 15,600 15,750 6.226
9/11/2021 15,750 16,100 15,700 15,750 1.342
8/11/2021 15,750 15,800 15,650 15,650 2.405
5/11/2021 15,700 15,750 15,650 15,750 1.688
4/11/2021 15,850 15,850 15,750 15,750 789
3/11/2021 16,300 16,300 15,600 15,850 4.930
2/11/2021 16,300 16,300 16,300 16,300 1.195
1/11/2021 16,100 16,300 16,100 16,300 595

336x280