WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Roularta Media GroupRoularta Media Group

BRU: ROU | BE0003741551
Euronext Brussel
21,30 EUR   (1,43%)
26 mei 2022 09:29

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,00

21,30

12 maanden

13,75

21,30

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 10,65 % 16,08 % 44,41 % 43,92 %
Hoogste koers 21,300 EUR 21,300 EUR 21,300 EUR 21,300 EUR
Laagste koers 18,900 EUR 17,600 EUR 14,750 EUR 13,750 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 21,000 21,000 20,700 21,000 2.125
24/05/2022 20,800 20,900 20,500 20,900 1.393
23/05/2022 20,700 20,900 20,600 20,900 1.331
20/05/2022 20,900 21,000 20,600 21,000 4.281
19/05/2022 20,700 21,000 20,600 21,000 1.293
18/05/2022 20,900 21,000 20,600 21,000 1.482
17/05/2022 20,500 20,900 20,500 20,900 2.024
16/05/2022 19,950 20,700 19,950 20,700 2.465
13/05/2022 19,750 20,000 19,750 19,950 680
12/05/2022 20,000 20,100 19,700 19,750 1.092
11/05/2022 19,800 20,100 19,650 19,800 2.069
10/05/2022 19,600 19,950 19,450 19,950 2.053
9/05/2022 19,700 20,000 19,550 19,950 4.371
6/05/2022 19,600 19,750 19,600 19,700 1.284
5/05/2022 19,300 19,800 19,300 19,650 3.761
4/05/2022 19,000 19,250 19,000 19,300 1.674
3/05/2022 19,100 19,100 19,100 19,000 113
2/05/2022 19,050 19,100 18,900 19,100 814
29/04/2022 19,250 19,250 19,050 19,200 1.062
28/04/2022 19,250 19,400 19,150 19,150 1.575