WELKOM, Inloggen | Registreren |
![]() |
SBM Offshore AMS: SBMO | NL0000360618 Euronext Amsterdam | 14,86 EUR (-1,03%) 24 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 14,48 15,15 ![]() 12 maanden 9,77 16,88 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,66 % | -9,11 % | 1,89 % | -3,91 % |
Hoogste koers | 15,635 EUR | 16,875 EUR | 16,875 EUR | 16,875 EUR |
Laagste koers | 14,035 EUR | 14,035 EUR | 12,860 EUR | 9,768 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 15,005 | 15,145 | 14,475 | 14,860 | 1.369.005 |
23/02/2021 | 15,455 | 15,535 | 14,920 | 15,015 | 612.747 |
22/02/2021 | 15,060 | 15,400 | 14,875 | 15,390 | 500.661 |
19/02/2021 | 15,095 | 15,105 | 14,770 | 15,065 | 655.965 |
18/02/2021 | 15,355 | 15,475 | 15,185 | 15,220 | 834.813 |
17/02/2021 | 15,190 | 15,635 | 15,135 | 15,300 | 1.047.142 |
16/02/2021 | 15,050 | 15,565 | 15,045 | 15,205 | 1.771.541 |
15/02/2021 | 15,255 | 15,300 | 14,975 | 15,055 | 856.934 |
12/02/2021 | 14,945 | 15,120 | 14,700 | 15,100 | 997.849 |
11/02/2021 | 15,300 | 15,345 | 14,355 | 14,980 | 1.198.235 |
10/02/2021 | 15,140 | 15,440 | 15,060 | 15,355 | 489.154 |
9/02/2021 | 15,230 | 15,260 | 15,065 | 15,080 | 417.945 |
8/02/2021 | 15,040 | 15,275 | 14,865 | 15,235 | 709.328 |
5/02/2021 | 14,920 | 15,220 | 14,855 | 14,995 | 610.285 |
4/02/2021 | 14,900 | 15,120 | 14,730 | 14,865 | 503.776 |
3/02/2021 | 14,820 | 15,000 | 14,710 | 15,000 | 600.596 |
2/02/2021 | 14,350 | 14,735 | 14,340 | 14,690 | 706.293 |
1/02/2021 | 14,205 | 14,360 | 14,125 | 14,225 | 424.086 |
29/01/2021 | 14,275 | 14,435 | 14,165 | 14,165 | 565.663 |
28/01/2021 | 14,190 | 14,430 | 14,115 | 14,350 | 521.494 |