WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SBM OffshoreSBM Offshore

AMS: SBMO | NL0000360618
Euronext Amsterdam
12,41 EUR   (-2,28%)
3 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

12,38

12,83

12 maanden

11,72

16,77

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -9,48 % -20,73 % -9,94 % -22,27 %
Hoogste koers 14,095 EUR 15,900 EUR 15,900 EUR 16,770 EUR
Laagste koers 12,180 EUR 12,180 EUR 11,715 EUR 11,715 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 12,830 12,830 12,380 12,410 601.758
2/12/2021 12,610 12,940 12,485 12,700 822.790
1/12/2021 12,540 12,840 12,480 12,705 746.639
30/11/2021 12,400 12,555 12,180 12,445 883.845
29/11/2021 12,675 12,845 12,550 12,560 576.126
26/11/2021 12,580 12,760 12,325 12,560 833.859
25/11/2021 13,080 13,230 12,850 13,005 593.118
24/11/2021 13,210 13,395 13,065 13,100 568.588
23/11/2021 13,305 13,350 13,005 13,210 580.678
22/11/2021 13,330 13,500 13,120 13,440 463.255
19/11/2021 13,675 13,685 13,330 13,330 603.868
18/11/2021 13,720 13,780 13,565 13,595 488.574
17/11/2021 13,760 13,920 13,680 13,765 497.022
16/11/2021 13,620 13,750 13,550 13,555 379.878
15/11/2021 13,610 13,800 13,570 13,620 295.843
12/11/2021 13,790 13,850 13,525 13,660 555.490
11/11/2021 13,585 13,770 13,420 13,580 1.503.562
10/11/2021 13,980 14,095 13,815 13,995 461.059
9/11/2021 13,705 13,930 13,630 13,845 312.330
8/11/2021 13,850 13,960 13,665 13,710 416.047