WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SBM OffshoreSBM Offshore

AMS: SBMO | NL0000360618
Euronext Amsterdam
14,86 EUR   (-1,03%)
24 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

14,48

15,15

12 maanden

9,77

16,88

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,66 % -9,11 % 1,89 % -3,91 %
Hoogste koers 15,635 EUR 16,875 EUR 16,875 EUR 16,875 EUR
Laagste koers 14,035 EUR 14,035 EUR 12,860 EUR 9,768 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/02/2021 15,005 15,145 14,475 14,860 1.369.005
23/02/2021 15,455 15,535 14,920 15,015 612.747
22/02/2021 15,060 15,400 14,875 15,390 500.661
19/02/2021 15,095 15,105 14,770 15,065 655.965
18/02/2021 15,355 15,475 15,185 15,220 834.813
17/02/2021 15,190 15,635 15,135 15,300 1.047.142
16/02/2021 15,050 15,565 15,045 15,205 1.771.541
15/02/2021 15,255 15,300 14,975 15,055 856.934
12/02/2021 14,945 15,120 14,700 15,100 997.849
11/02/2021 15,300 15,345 14,355 14,980 1.198.235
10/02/2021 15,140 15,440 15,060 15,355 489.154
9/02/2021 15,230 15,260 15,065 15,080 417.945
8/02/2021 15,040 15,275 14,865 15,235 709.328
5/02/2021 14,920 15,220 14,855 14,995 610.285
4/02/2021 14,900 15,120 14,730 14,865 503.776
3/02/2021 14,820 15,000 14,710 15,000 600.596
2/02/2021 14,350 14,735 14,340 14,690 706.293
1/02/2021 14,205 14,360 14,125 14,225 424.086
29/01/2021 14,275 14,435 14,165 14,165 565.663
28/01/2021 14,190 14,430 14,115 14,350 521.494