WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SBM OffshoreSBM Offshore

AMS: SBMO | NL0000360618
Euronext Amsterdam
13,47 EUR   (1,47%)
4 oktober 2022 16:16

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

13,33

13,55

12 maanden

12,07

15,63

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,57 % 4,62 % -7,93 % -12,65 %
Hoogste koers 14,480 EUR 14,730 EUR 15,590 EUR 15,630 EUR
Laagste koers 12,600 EUR 12,065 EUR 12,065 EUR 12,065 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 12,800 13,315 12,740 13,275 341.739
30/09/2022 12,830 13,070 12,780 12,895 226.852
29/09/2022 12,960 13,030 12,700 12,825 275.156
28/09/2022 12,805 13,080 12,600 13,025 426.439
27/09/2022 12,815 13,015 12,715 12,925 239.185
26/09/2022 12,760 12,965 12,600 12,815 510.664
23/09/2022 13,500 13,600 12,965 13,030 493.514
22/09/2022 13,500 13,780 13,500 13,675 289.749
21/09/2022 13,695 13,830 13,515 13,760 326.469
20/09/2022 13,775 13,880 13,485 13,530 242.503
19/09/2022 13,705 13,800 13,220 13,710 391.969
16/09/2022 14,000 14,145 13,755 13,800 409.527
15/09/2022 14,150 14,265 14,035 14,055 297.448
14/09/2022 13,885 14,165 13,750 14,080 402.560
13/09/2022 14,400 14,400 13,980 14,105 505.664
12/09/2022 14,300 14,480 14,230 14,395 343.494
9/09/2022 13,890 14,390 13,890 14,310 410.366
8/09/2022 13,765 14,060 13,745 13,970 613.188
7/09/2022 13,660 13,965 13,530 13,720 413.231
6/09/2022 13,865 13,990 13,730 13,780 380.822