WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SBM OffshoreSBM Offshore

AMS: SBMO | NL0000360618
Euronext Amsterdam
15,19 EUR   (2,91%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

14,70

15,19

12 maanden

11,72

15,90

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 13,28 % 13,07 % 16,76 % 7,66 %
Hoogste koers 15,185 EUR 15,390 EUR 15,390 EUR 15,900 EUR
Laagste koers 13,205 EUR 12,660 EUR 12,170 EUR 11,715 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 14,750 15,185 14,700 15,185 610.561
24/05/2022 14,750 15,000 14,585 14,755 636.216
23/05/2022 14,600 14,850 14,550 14,850 487.868
20/05/2022 14,510 14,695 14,410 14,470 371.983
19/05/2022 14,400 14,535 14,255 14,425 421.376
18/05/2022 14,675 14,730 14,500 14,500 309.156
17/05/2022 14,640 14,765 14,510 14,590 343.670
16/05/2022 14,000 14,580 14,000 14,470 668.343
13/05/2022 13,985 14,020 13,690 14,010 484.622
12/05/2022 13,525 13,745 13,510 13,685 416.394
11/05/2022 13,605 13,825 13,485 13,770 336.395
10/05/2022 13,625 13,635 13,390 13,465 523.980
9/05/2022 14,355 14,360 13,600 13,600 433.268
6/05/2022 14,095 14,375 14,000 14,375 476.989
5/05/2022 14,375 14,385 14,095 14,095 592.483
4/05/2022 14,100 14,465 14,095 14,165 499.078
3/05/2022 13,660 14,065 13,660 14,065 304.090
2/05/2022 13,635 13,790 13,490 13,685 431.637
29/04/2022 13,835 14,020 13,700 13,800 449.906
28/04/2022 13,710 13,980 13,650 13,735 538.340