WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Shurgard Self-StorageShurgard Self-Storage

BRU: SHUR | LU1883301340
Euronext Brussel
32,50 EUR   (-4,69%)
27 februari 2020

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

32,50

34,10

12 maanden

27,01

35,90

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,11 % -3,42 % 6,56 % 19,13 %
Hoogste koers 35,900 EUR 35,900 EUR 35,900 EUR 35,900 EUR
Laagste koers 32,050 EUR 32,050 EUR 27,400 EUR 27,005 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/02/2020 34,000 34,100 32,500 32,500 48.028
26/02/2020 34,750 34,800 33,400 34,100 22.655
25/02/2020 35,800 35,900 35,050 35,050 29.487
24/02/2020 34,750 35,500 34,700 35,450 37.366
21/02/2020 35,300 35,300 34,950 35,100 9.767
20/02/2020 35,000 35,400 34,900 35,300 20.823
19/02/2020 35,000 35,250 34,700 35,000 10.269
18/02/2020 34,500 35,000 34,350 34,900 8.979
17/02/2020 34,500 34,800 34,350 34,500 9.835
14/02/2020 33,650 34,500 33,650 34,300 10.383
13/02/2020 32,800 33,750 32,800 33,650 12.863
12/02/2020 33,350 33,350 32,050 32,550 20.310
11/02/2020 32,750 33,600 32,750 33,250 42.709
10/02/2020 32,900 32,950 32,700 32,750 8.131
7/02/2020 32,300 32,850 32,250 32,850 18.189
6/02/2020 32,350 32,700 32,150 32,150 13.783
5/02/2020 32,700 32,900 32,350 32,350 10.013
4/02/2020 32,650 32,950 32,550 32,700 7.273
3/02/2020 32,950 33,000 32,450 32,650 11.066
31/01/2020 32,850 33,000 32,700 32,800 17.079