WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SignifySignify

AMS: LIGHT | NL0011821392
Euronext Amsterdam
25,09 EUR   (-5,11%)
7 oktober 2022 17:35

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

24,53

26,34

12 maanden

24,53

48,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -14,22 % -21,59 % -34,15 % -40,76 %
Hoogste koers 31,830 EUR 35,860 EUR 41,430 EUR 48,800 EUR
Laagste koers 24,530 EUR 24,530 EUR 24,530 EUR 24,530 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/10/2022 27,080 27,220 26,370 26,440 464.071
5/10/2022 27,860 28,070 26,650 26,900 385.658
4/10/2022 27,200 28,100 27,110 28,290 478.885
3/10/2022 26,190 26,770 25,820 26,770 586.402
30/09/2022 26,540 26,820 26,160 26,630 613.286
29/09/2022 27,370 27,370 25,990 26,310 703.561
28/09/2022 27,100 27,620 26,810 27,580 440.664
27/09/2022 28,130 28,330 27,190 27,420 524.222
26/09/2022 27,080 28,070 27,060 27,620 340.125
23/09/2022 28,100 28,140 27,040 27,210 501.747
22/09/2022 28,220 28,790 28,070 28,100 463.954
21/09/2022 27,790 28,880 27,710 28,880 551.485
20/09/2022 28,900 28,940 27,860 28,020 566.220
19/09/2022 28,400 28,760 27,950 28,660 253.108
16/09/2022 29,270 29,380 28,450 28,470 871.169
15/09/2022 29,840 30,260 29,460 29,780 446.164
14/09/2022 30,400 30,650 29,660 29,930 794.703
13/09/2022 31,370 31,680 30,740 30,750 697.278
12/09/2022 30,820 31,830 30,790 31,330 899.787
9/09/2022 29,520 30,610 29,520 30,610 746.827