WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SipefSipef

BRU: SIP | BE0003898187
Euronext Brussel
62,40 EUR   0,05 EUR (0,08%)
24 november 2017

Vandaag

62,01

62,96

12 maanden

52,50

70,00

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,95 % -1,96 % -3,57 % 18,07 %
Hoogste koers 64,390 EUR 66,500 EUR 70,000 EUR 70,000 EUR
Laagste koers 61,750 EUR 61,000 EUR 60,500 EUR 52,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/11/2017 62,010 62,960 62,010 62,400 1.981
23/11/2017 62,110 62,480 61,750 62,350 5.316
22/11/2017 62,240 62,630 62,100 62,110 2.091
21/11/2017 62,210 62,700 62,010 62,070 3.194
20/11/2017 62,530 62,790 61,960 62,070 5.371
17/11/2017 62,000 63,450 62,000 62,960 1.721
16/11/2017 61,960 63,390 61,960 62,340 968
15/11/2017 63,450 63,450 61,950 61,960 7.117
14/11/2017 62,850 63,500 62,250 63,450 4.674
13/11/2017 62,500 62,940 62,250 62,700 2.308
10/11/2017 62,920 62,980 62,500 62,500 1.285
9/11/2017 62,800 63,350 62,490 62,600 8.152
8/11/2017 62,800 63,500 62,800 63,500 2.315
7/11/2017 62,600 63,300 62,570 63,090 4.708
6/11/2017 62,750 63,300 62,750 63,280 2.335
3/11/2017 62,770 63,500 62,750 62,830 2.417
2/11/2017 62,950 63,490 62,570 62,570 2.418
1/11/2017 63,700 63,700 62,500 62,830 3.804
31/10/2017 63,200 63,840 62,510 63,150 4.673
30/10/2017 63,100 63,180 62,780 63,180 2.015