WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SipefSipef

BRU: SIP | BE0003898187
Euronext Brussel		62,80 EUR   2,80 EUR (4,67%)
15 juni 2018

Vandaag

60,70

62,80

12 maanden

58,20

67,96

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Sipef »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,55 % 3,80 % 1,78 % -5,22 %
Hoogste koers 62,800 EUR 62,800 EUR 65,000 EUR 67,960 EUR
Laagste koers 58,500 EUR 58,300 EUR 58,200 EUR 58,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
15/06/2018 60,700 62,800 60,700 62,800 8.004
14/06/2018 60,700 61,000 60,000 60,000 4.086
13/06/2018 59,700 60,900 59,500 60,700 3.832
12/06/2018 60,000 60,300 59,600 59,900 4.842
11/06/2018 60,000 60,400 59,800 59,800 3.692
8/06/2018 59,600 60,100 59,300 59,900 3.192
7/06/2018 59,900 60,100 59,500 59,500 2.788
6/06/2018 60,000 60,100 59,600 59,600 2.377
5/06/2018 60,200 60,300 59,800 59,900 2.920
4/06/2018 60,200 60,400 59,800 60,000 3.718
1/06/2018 60,100 60,300 59,800 60,000 2.777
31/05/2018 59,800 60,200 59,200 59,700 2.884
30/05/2018 58,600 58,900 58,600 58,600 1.520
29/05/2018 59,100 59,300 58,500 58,500 4.845
28/05/2018 59,200 59,400 59,000 59,000 1.751
25/05/2018 59,100 59,600 59,000 59,000 2.084
24/05/2018 59,200 59,300 59,000 59,000 4.830
23/05/2018 59,300 59,400 59,200 59,200 3.024
22/05/2018 59,300 59,700 59,200 59,300 3.405
21/05/2018 59,500 60,300 59,400 59,800 2.857