WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SipefSipef

BRU: SIP | BE0003898187
Euronext Brussel
54,60 EUR   (-0,55%)
1 december 2021 10:06

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

54,00

54,80

12 maanden

41,05

61,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,71 % 8,12 % 16,17 % 8,33 %
Hoogste koers 59,500 EUR 61,400 EUR 61,400 EUR 61,400 EUR
Laagste koers 54,000 EUR 50,000 EUR 45,050 EUR 41,050 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
30/11/2021 55,800 55,800 54,100 54,900 6.141
29/11/2021 54,000 55,800 54,000 55,400 3.547
26/11/2021 56,100 56,300 54,100 54,600 10.748
25/11/2021 55,500 57,200 55,500 56,200 3.016
24/11/2021 57,200 57,200 55,600 55,800 7.481
23/11/2021 57,000 57,100 56,900 57,000 3.473
22/11/2021 56,900 57,300 56,800 57,300 5.043
19/11/2021 57,500 57,500 56,900 57,000 7.894
18/11/2021 57,400 58,000 57,100 57,700 3.951
17/11/2021 57,500 57,500 57,000 57,400 2.453
16/11/2021 57,600 57,900 57,500 57,400 2.418
15/11/2021 57,000 58,200 57,000 58,200 2.653
12/11/2021 58,200 58,300 56,700 56,700 9.313
11/11/2021 58,300 58,500 58,200 58,100 1.634
10/11/2021 58,700 58,700 58,400 58,700 2.563
9/11/2021 58,400 58,900 58,100 58,300 4.204
8/11/2021 59,000 59,000 58,400 58,500 4.309
5/11/2021 58,500 59,200 58,500 58,800 3.194
4/11/2021 59,100 59,500 58,700 59,000 6.061
3/11/2021 58,000 59,300 57,800 59,300 6.236