WELKOM, Inloggen | Registreren |
![]() |
Sipef BRU: SIP | BE0003898187 Euronext Brussel | 58,90 EUR (-0,17%) 17 augustus 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 58,20 59,40 ![]() 12 maanden 50,00 71,40 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,55 % | -6,80 % | -5,61 % | 13,05 % |
Hoogste koers | 60,000 EUR | 66,900 EUR | 71,400 EUR | 71,400 EUR |
Laagste koers | 56,100 EUR | 55,700 EUR | 55,700 EUR | 50,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
17/08/2022 | 58,900 | 59,400 | 58,200 | 58,900 | 3.371 |
16/08/2022 | 58,400 | 59,600 | 58,400 | 59,000 | 1.890 |
15/08/2022 | 59,700 | 59,700 | 58,000 | 58,500 | 2.862 |
12/08/2022 | 58,800 | 59,300 | 57,900 | 58,900 | 1.625 |
11/08/2022 | 58,500 | 59,100 | 57,800 | 58,200 | 2.955 |
10/08/2022 | 58,300 | 58,700 | 57,600 | 58,300 | 1.914 |
9/08/2022 | 60,000 | 60,000 | 58,800 | 59,000 | 3.576 |
8/08/2022 | 59,500 | 60,000 | 59,400 | 59,700 | 3.658 |
5/08/2022 | 58,800 | 59,600 | 57,500 | 58,900 | 3.855 |
4/08/2022 | 57,600 | 57,900 | 57,300 | 57,400 | 1.616 |
3/08/2022 | 57,500 | 58,300 | 56,600 | 57,300 | 4.824 |
2/08/2022 | 57,000 | 57,800 | 56,900 | 56,800 | 1.763 |
1/08/2022 | 56,900 | 57,700 | 56,900 | 56,900 | 2.501 |
29/07/2022 | 56,600 | 57,700 | 56,600 | 56,800 | 1.753 |
28/07/2022 | 56,400 | 57,800 | 56,400 | 57,200 | 2.017 |
27/07/2022 | 57,900 | 57,900 | 56,300 | 56,500 | 3.504 |
26/07/2022 | 56,800 | 57,200 | 56,100 | 56,100 | 5.496 |
25/07/2022 | 57,300 | 57,300 | 56,500 | 56,500 | 1.393 |
22/07/2022 | 57,000 | 57,300 | 56,100 | 56,900 | 2.632 |
21/07/2022 | 58,300 | 58,300 | 56,600 | 57,400 | 2.545 |