WELKOM, Inloggen | Registreren |
![]() |
Sipef BRU: SIP | BE0003898187 Euronext Brussel | 56,00 EUR (0,36%) 27 januari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 55,20 55,80 ![]() 12 maanden 52,60 71,40 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,60 % | -1,93 % | -2,10 % | -2,61 % |
Hoogste koers | 59,800 EUR | 59,800 EUR | 66,200 EUR | 71,400 EUR |
Laagste koers | 55,000 EUR | 55,000 EUR | 52,600 EUR | 52,600 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/01/2023 | 55,800 | 55,800 | 55,200 | 56,000 | 1.249 |
26/01/2023 | 55,200 | 55,500 | 55,000 | 55,800 | 3.146 |
25/01/2023 | 55,100 | 55,300 | 55,100 | 55,200 | 3.409 |
24/01/2023 | 55,700 | 55,900 | 55,000 | 55,300 | 3.014 |
23/01/2023 | 55,800 | 56,000 | 55,300 | 55,300 | 2.289 |
20/01/2023 | 56,100 | 56,400 | 55,800 | 55,800 | 2.190 |
19/01/2023 | 56,900 | 56,900 | 56,000 | 56,000 | 1.625 |
18/01/2023 | 57,100 | 57,100 | 56,300 | 56,200 | 1.134 |
17/01/2023 | 56,500 | 57,100 | 56,500 | 57,100 | 999 |
16/01/2023 | 56,600 | 57,100 | 56,300 | 56,500 | 1.135 |
13/01/2023 | 56,400 | 56,700 | 56,000 | 56,200 | 1.928 |
12/01/2023 | 56,100 | 56,600 | 56,100 | 56,300 | 701 |
11/01/2023 | 57,600 | 57,700 | 56,000 | 56,200 | 3.159 |
10/01/2023 | 58,000 | 58,500 | 57,500 | 57,700 | 2.184 |
9/01/2023 | 58,200 | 59,000 | 58,200 | 58,300 | 1.419 |
6/01/2023 | 58,900 | 59,000 | 58,500 | 58,000 | 1.203 |
5/01/2023 | 59,700 | 59,800 | 58,800 | 58,500 | 1.007 |
4/01/2023 | 59,500 | 59,800 | 59,500 | 59,500 | 730 |
3/01/2023 | 59,700 | 59,800 | 59,500 | 59,500 | 1.501 |
2/01/2023 | 59,000 | 59,700 | 59,000 | 59,500 | 811 |