WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SipefSipef

BRU: SIP | BE0003898187
Euronext Brussel
63,90 EUR   0,50 EUR (0,79%)
19 februari 2018 10:28

Vandaag

63,60

64,10

12 maanden

58,20

70,00

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,43 % 2,95 % -1,68 % -0,47 %
Hoogste koers 64,400 EUR 65,000 EUR 66,500 EUR 70,000 EUR
Laagste koers 58,200 EUR 58,200 EUR 58,200 EUR 58,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
16/02/2018 63,400 63,600 63,000 63,400 12.309
15/02/2018 63,100 64,400 62,600 63,400 29.717
14/02/2018 60,900 61,400 60,700 61,000 11.619
13/02/2018 60,800 61,000 60,100 60,500 11.829
12/02/2018 61,000 61,000 60,500 60,600 13.179
9/02/2018 60,800 61,000 60,100 60,400 6.518
8/02/2018 62,200 62,300 60,800 61,000 3.541
7/02/2018 60,200 61,900 60,000 61,900 11.766
6/02/2018 61,000 61,000 58,200 59,700 23.986
5/02/2018 62,400 62,400 61,100 61,400 8.325
2/02/2018 62,300 63,000 61,500 62,400 10.602
1/02/2018 61,700 62,500 61,700 61,900 16.309
31/01/2018 61,600 61,800 61,200 61,300 4.151
30/01/2018 61,600 62,000 61,500 61,500 3.698
29/01/2018 62,000 62,000 61,600 61,700 4.053
26/01/2018 61,500 62,000 61,500 61,900 4.067
25/01/2018 61,800 62,000 61,200 61,700 6.952
24/01/2018 63,200 63,600 61,800 61,800 6.445
23/01/2018 63,200 63,400 62,200 63,000 4.302
22/01/2018 63,000 63,500 62,400 62,400 9.252