WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SipefSipef

BRU: SIP | BE0003898187
Euronext Brussel
56,00 EUR   (-1,23%)
17 januari 2020

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

56,00

56,80

12 maanden

34,80

56,90

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 6,67 % 32,54 % 37,25 % 10,24 %
Hoogste koers 56,900 EUR 56,900 EUR 56,900 EUR 56,900 EUR
Laagste koers 52,100 EUR 42,250 EUR 34,800 EUR 34,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/01/2020 56,800 56,800 56,000 56,000 3.491
16/01/2020 56,200 56,900 56,200 56,700 3.546
15/01/2020 56,000 56,400 55,800 56,200 6.113
14/01/2020 56,300 56,300 55,200 55,700 4.133
13/01/2020 55,900 56,400 55,000 56,400 8.094
10/01/2020 55,500 55,800 54,900 55,000 8.181
9/01/2020 55,000 55,500 54,900 55,000 7.923
8/01/2020 54,200 55,000 53,700 54,900 10.571
7/01/2020 53,000 53,700 52,400 52,400 6.279
6/01/2020 54,000 54,000 52,500 52,700 5.255
3/01/2020 54,000 54,000 53,300 54,000 3.782
2/01/2020 54,500 54,500 54,100 54,500 2.350
31/12/2019 55,000 55,000 54,200 54,800 1.837
30/12/2019 54,700 55,000 54,700 54,700 4.154
27/12/2019 53,300 55,000 53,300 54,600 13.115
24/12/2019 52,700 53,200 52,200 52,800 2.713
23/12/2019 53,000 53,200 52,600 52,600 4.732
20/12/2019 53,000 53,500 52,900 53,100 4.199
19/12/2019 52,300 53,100 52,100 53,000 2.505
18/12/2019 52,100 52,900 52,100 52,500 2.694