WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SipefSipef

BRU: SIP | BE0003898187
Euronext Brussel		53,20 EUR   -0,10 EUR (-0,19%)
25 september 2018

Kosten order 3.000 EUR: 6,00 EUR
Beleg beter met Traders Only Meer info aanvragen over Traders Only »

Vandaag

52,00

53,30

12 maanden

51,20

66,50

Beleg beter met Traders Only
Kosten order 3.000 EUR: 6,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Sipef »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,00 % -11,77 % -11,33 % -13,89 %
Hoogste koers 56,500 EUR 61,600 EUR 62,800 EUR 66,500 EUR
Laagste koers 51,200 EUR 51,200 EUR 51,200 EUR 51,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/09/2018 53,300 53,300 52,000 53,200 5.959
24/09/2018 54,000 54,000 52,500 53,300 3.966
21/09/2018 52,900 54,000 52,900 54,000 7.651
20/09/2018 53,200 53,900 52,800 52,900 3.852
19/09/2018 53,000 53,900 52,800 53,200 6.049
18/09/2018 53,000 53,100 52,500 52,600 1.971
17/09/2018 53,500 53,900 52,500 52,500 3.073
14/09/2018 52,500 53,300 52,100 53,100 3.740
13/09/2018 52,000 52,600 52,000 52,000 2.777
12/09/2018 52,100 52,400 51,200 51,800 8.039
11/09/2018 52,700 52,700 52,100 52,500 6.174
10/09/2018 53,300 53,300 52,400 53,000 4.088
7/09/2018 53,400 53,500 52,900 53,300 5.490
6/09/2018 53,600 53,800 53,200 53,200 4.032
5/09/2018 55,500 55,500 53,400 53,500 12.747
4/09/2018 55,500 55,500 55,000 55,500 3.241
3/09/2018 55,000 55,500 54,300 55,300 8.574
31/08/2018 55,700 55,700 54,200 54,300 7.986
30/08/2018 56,100 56,300 55,500 55,500 2.189
29/08/2018 55,600 56,400 55,600 55,800 2.352