WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SipefSipef

BRU: SIP | BE0003898187
Euronext Brussel
44,70 EUR   (5,18%)
6 april 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

42,70

45,00

12 maanden

34,80

56,90

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,79 % -14,69 % 5,05 % -8,96 %
Hoogste koers 48,300 EUR 56,900 EUR 56,900 EUR 56,900 EUR
Laagste koers 37,250 EUR 37,250 EUR 37,250 EUR 34,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/04/2020 42,900 45,000 42,700 44,700 2.345
3/04/2020 44,300 44,300 42,400 42,500 2.490
2/04/2020 45,800 45,800 43,850 44,000 900
1/04/2020 44,750 44,850 43,500 43,150 2.368
31/03/2020 45,000 45,800 44,650 44,800 3.200
30/03/2020 44,500 44,500 43,650 44,950 1.206
27/03/2020 44,600 45,550 44,100 44,450 4.227
26/03/2020 45,000 45,250 43,650 45,000 2.053
25/03/2020 45,800 48,300 44,050 45,000 3.329
24/03/2020 43,150 45,600 43,150 45,300 13.899
23/03/2020 42,500 44,200 41,850 42,100 5.549
20/03/2020 44,200 46,000 44,000 44,250 6.826
19/03/2020 41,900 44,200 40,700 43,800 9.708
18/03/2020 38,500 41,950 38,500 39,650 7.924
17/03/2020 41,050 41,900 37,250 38,000 24.600
16/03/2020 42,000 42,350 40,300 41,500 15.468
13/03/2020 42,300 45,850 42,250 43,000 7.621
12/03/2020 43,100 43,300 41,100 42,500 14.582
11/03/2020 45,300 45,400 43,550 44,100 4.750
10/03/2020 44,300 46,150 43,650 43,750 11.881