WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SipefSipef

BRU: SIP | BE0003898187
Euronext Brussel
56,00 EUR   (0,36%)
27 januari 2023

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

55,20

55,80

12 maanden

52,60

71,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,60 % -1,93 % -2,10 % -2,61 %
Hoogste koers 59,800 EUR 59,800 EUR 66,200 EUR 71,400 EUR
Laagste koers 55,000 EUR 55,000 EUR 52,600 EUR 52,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/01/2023 55,800 55,800 55,200 56,000 1.249
26/01/2023 55,200 55,500 55,000 55,800 3.146
25/01/2023 55,100 55,300 55,100 55,200 3.409
24/01/2023 55,700 55,900 55,000 55,300 3.014
23/01/2023 55,800 56,000 55,300 55,300 2.289
20/01/2023 56,100 56,400 55,800 55,800 2.190
19/01/2023 56,900 56,900 56,000 56,000 1.625
18/01/2023 57,100 57,100 56,300 56,200 1.134
17/01/2023 56,500 57,100 56,500 57,100 999
16/01/2023 56,600 57,100 56,300 56,500 1.135
13/01/2023 56,400 56,700 56,000 56,200 1.928
12/01/2023 56,100 56,600 56,100 56,300 701
11/01/2023 57,600 57,700 56,000 56,200 3.159
10/01/2023 58,000 58,500 57,500 57,700 2.184
9/01/2023 58,200 59,000 58,200 58,300 1.419
6/01/2023 58,900 59,000 58,500 58,000 1.203
5/01/2023 59,700 59,800 58,800 58,500 1.007
4/01/2023 59,500 59,800 59,500 59,500 730
3/01/2023 59,700 59,800 59,500 59,500 1.501
2/01/2023 59,000 59,700 59,000 59,500 811