WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Sligro Food GroupSligro Food Group

AMS: SLIGR | NL0000817179
Euronext Amsterdam
19,46 EUR   (1,35%)
26 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,18

19,52

12 maanden

18,20

27,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -10,94 % -14,46 % 0,31 % -25,58 %
Hoogste koers 22,650 EUR 23,150 EUR 25,300 EUR 27,000 EUR
Laagste koers 18,800 EUR 18,800 EUR 18,200 EUR 18,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/05/2022 19,460 19,520 19,180 19,460 18.692
25/05/2022 19,300 19,300 18,800 19,200 31.595
24/05/2022 19,780 19,780 19,120 19,100 26.896
23/05/2022 19,940 20,150 19,440 19,640 32.348
20/05/2022 20,050 20,100 19,800 19,900 29.489
19/05/2022 20,300 20,300 19,660 20,150 33.756
18/05/2022 21,500 21,500 20,350 20,400 36.928
17/05/2022 21,050 21,550 21,050 21,300 32.903
16/05/2022 21,050 21,350 20,800 21,100 67.391
13/05/2022 21,200 21,350 20,950 21,050 32.741
12/05/2022 20,750 21,300 20,700 21,250 45.306
11/05/2022 20,700 21,100 20,550 21,000 28.309
10/05/2022 21,000 21,000 20,600 20,700 30.729
9/05/2022 21,000 21,200 20,650 20,700 29.868
6/05/2022 21,150 21,250 20,850 21,250 40.361
5/05/2022 21,950 22,150 21,150 21,200 25.926
4/05/2022 22,300 22,450 21,800 21,850 20.554
3/05/2022 22,200 22,300 21,950 22,250 13.202
2/05/2022 22,350 22,400 21,800 21,950 38.551
29/04/2022 22,000 22,650 22,000 22,350 41.346