WELKOM, Inloggen | Registreren |
![]() |
Sligro Food Group AMS: SLIGR | NL0000817179 Euronext Amsterdam | 19,80 EUR (-0,20%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 19,32 19,84 ![]() 12 maanden 12,00 22,95 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 8,67 % | 9,39 % | 37,88 % | -10,00 % |
Hoogste koers | 19,960 EUR | 20,150 EUR | 20,150 EUR | 22,950 EUR |
Laagste koers | 17,780 EUR | 15,940 EUR | 12,000 EUR | 12,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 19,660 | 19,840 | 19,320 | 19,800 | 93.921 |
25/02/2021 | 19,320 | 19,960 | 19,300 | 19,840 | 96.045 |
24/02/2021 | 19,100 | 19,200 | 18,840 | 19,200 | 31.456 |
23/02/2021 | 18,980 | 19,180 | 18,860 | 19,020 | 58.365 |
22/02/2021 | 18,720 | 18,900 | 18,360 | 18,820 | 39.229 |
19/02/2021 | 18,600 | 18,660 | 18,400 | 18,620 | 30.681 |
18/02/2021 | 19,260 | 19,260 | 18,560 | 18,600 | 53.122 |
17/02/2021 | 18,940 | 19,380 | 18,900 | 18,980 | 46.840 |
16/02/2021 | 18,880 | 19,180 | 18,880 | 18,940 | 53.276 |
15/02/2021 | 18,500 | 18,920 | 18,500 | 18,780 | 61.448 |
12/02/2021 | 18,700 | 18,780 | 18,300 | 18,440 | 70.222 |
11/02/2021 | 18,900 | 18,900 | 18,580 | 18,780 | 48.233 |
10/02/2021 | 19,200 | 19,200 | 18,760 | 18,900 | 39.138 |
9/02/2021 | 19,000 | 19,240 | 18,900 | 19,080 | 40.657 |
8/02/2021 | 19,200 | 19,240 | 18,980 | 19,000 | 35.978 |
5/02/2021 | 19,100 | 19,280 | 19,020 | 19,100 | 38.645 |
4/02/2021 | 19,240 | 19,300 | 18,940 | 19,040 | 52.761 |
3/02/2021 | 19,340 | 19,480 | 18,900 | 19,100 | 83.402 |
2/02/2021 | 18,340 | 19,360 | 18,300 | 19,340 | 102.985 |
1/02/2021 | 18,680 | 18,680 | 18,140 | 18,360 | 46.365 |