WELKOM, Inloggen | Registreren |
![]() |
Sligro Food Group AMS: SLIGR | NL0000817179 Euronext Amsterdam | 16,14 EUR (-2,77%) 3 februari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 16,06 16,70 ![]() 12 maanden 12,86 25,30 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -8,92 % | 10,85 % | -14,06 % | -31,17 % |
Hoogste koers | 18,140 EUR | 18,140 EUR | 19,160 EUR | 25,300 EUR |
Laagste koers | 16,060 EUR | 14,100 EUR | 12,860 EUR | 12,860 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
3/02/2023 | 16,700 | 16,700 | 16,060 | 16,140 | 173.696 |
2/02/2023 | 17,780 | 17,840 | 16,380 | 16,600 | 501.986 |
1/02/2023 | 17,720 | 18,140 | 17,700 | 18,060 | 58.990 |
31/01/2023 | 17,600 | 17,680 | 17,520 | 17,680 | 29.090 |
30/01/2023 | 17,660 | 17,720 | 17,520 | 17,660 | 29.295 |
27/01/2023 | 18,080 | 18,120 | 17,500 | 17,720 | 57.264 |
26/01/2023 | 17,800 | 18,040 | 17,660 | 17,980 | 35.180 |
25/01/2023 | 17,720 | 17,820 | 17,520 | 17,660 | 33.771 |
24/01/2023 | 17,900 | 18,060 | 17,620 | 17,720 | 51.920 |
23/01/2023 | 17,680 | 17,960 | 17,620 | 17,820 | 33.631 |
20/01/2023 | 17,280 | 17,580 | 17,280 | 17,560 | 18.098 |
19/01/2023 | 17,660 | 17,660 | 17,220 | 17,320 | 31.962 |
18/01/2023 | 17,500 | 17,820 | 17,340 | 17,720 | 28.239 |
17/01/2023 | 17,700 | 17,700 | 17,400 | 17,480 | 28.152 |
16/01/2023 | 17,560 | 17,780 | 17,500 | 17,660 | 26.561 |
13/01/2023 | 17,980 | 18,040 | 17,500 | 17,480 | 25.688 |
12/01/2023 | 17,860 | 18,120 | 17,840 | 17,900 | 36.877 |
11/01/2023 | 17,800 | 17,980 | 17,780 | 17,900 | 27.348 |
10/01/2023 | 17,880 | 18,040 | 17,780 | 17,780 | 51.659 |
9/01/2023 | 17,680 | 18,020 | 17,580 | 17,860 | 68.830 |