WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Sligro Food GroupSligro Food Group

AMS: SLIGR | NL0000817179
Euronext Amsterdam
19,10 EUR   (0,42%)
6 december 2021 13:01

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

18,94

19,20

12 maanden

15,94

27,95

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -19,24 % -18,90 % -27,51 % 5,99 %
Hoogste koers 24,150 EUR 24,950 EUR 27,000 EUR 27,950 EUR
Laagste koers 18,780 EUR 18,780 EUR 18,780 EUR 15,940 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 20,000 20,000 18,880 19,020 40.259
2/12/2021 19,460 19,820 19,220 19,820 51.661
1/12/2021 19,200 19,560 18,780 19,460 42.507
30/11/2021 19,520 19,560 19,060 19,240 31.108
29/11/2021 19,400 19,940 19,400 19,560 24.641
26/11/2021 20,100 20,100 19,380 19,400 44.113
25/11/2021 20,350 20,500 20,150 20,400 22.185
24/11/2021 20,650 20,750 20,250 20,450 24.627
23/11/2021 21,000 21,200 20,600 20,750 17.275
22/11/2021 21,150 21,450 20,650 21,050 63.448
19/11/2021 21,550 21,900 21,150 21,400 69.268
18/11/2021 22,300 22,300 21,600 21,550 39.853
17/11/2021 22,450 22,550 22,100 22,200 35.690
16/11/2021 23,050 23,050 22,400 22,550 18.698
15/11/2021 22,800 23,050 22,400 22,950 41.382
12/11/2021 23,600 23,700 22,450 22,600 101.691
11/11/2021 23,300 24,150 22,950 23,900 60.117
10/11/2021 23,300 23,500 23,100 23,100 13.678
9/11/2021 23,650 23,650 23,350 23,450 7.441
8/11/2021 23,450 23,900 23,350 23,650 26.155