WELKOM, Inloggen | Registreren |
![]() |
Sligro Food Group AMS: SLIGR | NL0000817179 Euronext Amsterdam | 19,46 EUR (1,35%) 26 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 19,18 19,52 ![]() 12 maanden 18,20 27,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -10,94 % | -14,46 % | 0,31 % | -25,58 % |
Hoogste koers | 22,650 EUR | 23,150 EUR | 25,300 EUR | 27,000 EUR |
Laagste koers | 18,800 EUR | 18,800 EUR | 18,200 EUR | 18,200 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 19,460 | 19,520 | 19,180 | 19,460 | 18.692 |
25/05/2022 | 19,300 | 19,300 | 18,800 | 19,200 | 31.595 |
24/05/2022 | 19,780 | 19,780 | 19,120 | 19,100 | 26.896 |
23/05/2022 | 19,940 | 20,150 | 19,440 | 19,640 | 32.348 |
20/05/2022 | 20,050 | 20,100 | 19,800 | 19,900 | 29.489 |
19/05/2022 | 20,300 | 20,300 | 19,660 | 20,150 | 33.756 |
18/05/2022 | 21,500 | 21,500 | 20,350 | 20,400 | 36.928 |
17/05/2022 | 21,050 | 21,550 | 21,050 | 21,300 | 32.903 |
16/05/2022 | 21,050 | 21,350 | 20,800 | 21,100 | 67.391 |
13/05/2022 | 21,200 | 21,350 | 20,950 | 21,050 | 32.741 |
12/05/2022 | 20,750 | 21,300 | 20,700 | 21,250 | 45.306 |
11/05/2022 | 20,700 | 21,100 | 20,550 | 21,000 | 28.309 |
10/05/2022 | 21,000 | 21,000 | 20,600 | 20,700 | 30.729 |
9/05/2022 | 21,000 | 21,200 | 20,650 | 20,700 | 29.868 |
6/05/2022 | 21,150 | 21,250 | 20,850 | 21,250 | 40.361 |
5/05/2022 | 21,950 | 22,150 | 21,150 | 21,200 | 25.926 |
4/05/2022 | 22,300 | 22,450 | 21,800 | 21,850 | 20.554 |
3/05/2022 | 22,200 | 22,300 | 21,950 | 22,250 | 13.202 |
2/05/2022 | 22,350 | 22,400 | 21,800 | 21,950 | 38.551 |
29/04/2022 | 22,000 | 22,650 | 22,000 | 22,350 | 41.346 |