WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Sligro Food GroupSligro Food Group

AMS: SLIGR | NL0000817179
Euronext Amsterdam
16,14 EUR   (-2,77%)
3 februari 2023

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

16,06

16,70

12 maanden

12,86

25,30

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,92 % 10,85 % -14,06 % -31,17 %
Hoogste koers 18,140 EUR 18,140 EUR 19,160 EUR 25,300 EUR
Laagste koers 16,060 EUR 14,100 EUR 12,860 EUR 12,860 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/02/2023 16,700 16,700 16,060 16,140 173.696
2/02/2023 17,780 17,840 16,380 16,600 501.986
1/02/2023 17,720 18,140 17,700 18,060 58.990
31/01/2023 17,600 17,680 17,520 17,680 29.090
30/01/2023 17,660 17,720 17,520 17,660 29.295
27/01/2023 18,080 18,120 17,500 17,720 57.264
26/01/2023 17,800 18,040 17,660 17,980 35.180
25/01/2023 17,720 17,820 17,520 17,660 33.771
24/01/2023 17,900 18,060 17,620 17,720 51.920
23/01/2023 17,680 17,960 17,620 17,820 33.631
20/01/2023 17,280 17,580 17,280 17,560 18.098
19/01/2023 17,660 17,660 17,220 17,320 31.962
18/01/2023 17,500 17,820 17,340 17,720 28.239
17/01/2023 17,700 17,700 17,400 17,480 28.152
16/01/2023 17,560 17,780 17,500 17,660 26.561
13/01/2023 17,980 18,040 17,500 17,480 25.688
12/01/2023 17,860 18,120 17,840 17,900 36.877
11/01/2023 17,800 17,980 17,780 17,900 27.348
10/01/2023 17,880 18,040 17,780 17,780 51.659
9/01/2023 17,680 18,020 17,580 17,860 68.830