WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Sligro Food GroupSligro Food Group

AMS: SLIGR | NL0000817179
Euronext Amsterdam
19,80 EUR   (-0,20%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,32

19,84

12 maanden

12,00

22,95

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,67 % 9,39 % 37,88 % -10,00 %
Hoogste koers 19,960 EUR 20,150 EUR 20,150 EUR 22,950 EUR
Laagste koers 17,780 EUR 15,940 EUR 12,000 EUR 12,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 19,660 19,840 19,320 19,800 93.921
25/02/2021 19,320 19,960 19,300 19,840 96.045
24/02/2021 19,100 19,200 18,840 19,200 31.456
23/02/2021 18,980 19,180 18,860 19,020 58.365
22/02/2021 18,720 18,900 18,360 18,820 39.229
19/02/2021 18,600 18,660 18,400 18,620 30.681
18/02/2021 19,260 19,260 18,560 18,600 53.122
17/02/2021 18,940 19,380 18,900 18,980 46.840
16/02/2021 18,880 19,180 18,880 18,940 53.276
15/02/2021 18,500 18,920 18,500 18,780 61.448
12/02/2021 18,700 18,780 18,300 18,440 70.222
11/02/2021 18,900 18,900 18,580 18,780 48.233
10/02/2021 19,200 19,200 18,760 18,900 39.138
9/02/2021 19,000 19,240 18,900 19,080 40.657
8/02/2021 19,200 19,240 18,980 19,000 35.978
5/02/2021 19,100 19,280 19,020 19,100 38.645
4/02/2021 19,240 19,300 18,940 19,040 52.761
3/02/2021 19,340 19,480 18,900 19,100 83.402
2/02/2021 18,340 19,360 18,300 19,340 102.985
1/02/2021 18,680 18,680 18,140 18,360 46.365