WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Smartphoto GroupSmartphoto Group

BRU: SMAR | BE0974323553
Euronext Brussel
30,30 EUR   (1,34%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

29,60

30,30

12 maanden

23,40

36,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,50 % -14,16 % -4,42 % 24,18 %
Hoogste koers 31,700 EUR 36,000 EUR 36,800 EUR 36,800 EUR
Laagste koers 29,000 EUR 29,000 EUR 28,600 EUR 23,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 29,800 30,300 29,600 30,300 1.290
25/11/2021 29,900 30,000 29,800 29,900 451
24/11/2021 29,600 29,900 29,500 29,900 1.304
23/11/2021 30,000 30,000 29,800 29,900 1.430
22/11/2021 30,400 30,500 29,000 30,200 7.189
19/11/2021 30,500 30,500 30,200 30,500 415
18/11/2021 30,500 30,700 30,200 30,500 1.429
17/11/2021 31,000 31,000 30,500 30,600 1.163
16/11/2021 31,100 31,100 30,800 31,000 322
15/11/2021 31,200 31,300 31,100 31,100 383
12/11/2021 31,200 31,600 31,200 31,700 420
11/11/2021 31,600 31,600 31,000 31,700 291
10/11/2021 31,700 31,700 31,000 31,700 1.104
9/11/2021 31,700 31,700 31,300 31,500 1.710
8/11/2021 31,500 31,600 31,400 31,600 491
5/11/2021 31,600 31,700 31,300 31,300 478
4/11/2021 31,100 31,700 31,100 31,300 1.286
3/11/2021 31,200 31,500 31,200 31,500 149
2/11/2021 31,500 31,500 31,300 31,500 758
1/11/2021 31,500 31,500 31,300 31,500 124