WELKOM, Inloggen | Registreren |
![]() |
Smartphoto Group BRU: SMAR | BE0974323553 Euronext Brussel | 32,20 EUR (0,00%) 25 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 32,00 32,20 ![]() 12 maanden 14,00 34,60 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 8,78 % | 34,17 % | 61,00 % | 97,55 % |
Hoogste koers | 34,600 EUR | 34,600 EUR | 34,600 EUR | 34,600 EUR |
Laagste koers | 29,200 EUR | 23,400 EUR | 18,000 EUR | 14,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/02/2021 | 32,000 | 32,200 | 32,000 | 32,200 | 1.027 |
24/02/2021 | 30,200 | 32,200 | 30,200 | 32,200 | 1.722 |
23/02/2021 | 31,400 | 31,400 | 30,200 | 30,400 | 5.037 |
22/02/2021 | 31,400 | 31,600 | 31,200 | 31,600 | 2.147 |
19/02/2021 | 31,400 | 31,400 | 31,400 | 31,400 | 1.560 |
18/02/2021 | 32,200 | 32,200 | 31,400 | 32,000 | 1.587 |
17/02/2021 | 32,000 | 32,200 | 31,200 | 32,200 | 4.538 |
16/02/2021 | 32,400 | 33,200 | 32,000 | 32,200 | 2.022 |
15/02/2021 | 33,400 | 33,800 | 32,000 | 32,400 | 3.844 |
12/02/2021 | 33,000 | 33,600 | 32,200 | 33,400 | 1.520 |
11/02/2021 | 33,000 | 33,600 | 32,200 | 33,600 | 1.569 |
10/02/2021 | 34,000 | 34,000 | 31,800 | 33,600 | 4.552 |
9/02/2021 | 33,800 | 34,000 | 33,800 | 34,000 | 1.448 |
8/02/2021 | 34,000 | 34,200 | 33,800 | 33,800 | 3.424 |
5/02/2021 | 34,200 | 34,200 | 34,000 | 34,200 | 1.434 |
4/02/2021 | 34,000 | 34,600 | 34,000 | 34,000 | 2.707 |
3/02/2021 | 33,200 | 34,400 | 32,400 | 34,000 | 5.889 |
2/02/2021 | 32,200 | 33,600 | 32,200 | 33,200 | 4.858 |
1/02/2021 | 31,200 | 32,400 | 31,200 | 31,800 | 18.339 |
29/01/2021 | 30,000 | 30,400 | 29,400 | 30,400 | 3.216 |