WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Smartphoto GroupSmartphoto Group

BRU: SMAR | BE0974323553
Euronext Brussel
28,90 EUR   (1,76%)
27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

27,60

28,90

12 maanden

24,70

36,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,48 % 4,71 % -6,17 % -8,83 %
Hoogste koers 29,700 EUR 30,000 EUR 33,500 EUR 36,800 EUR
Laagste koers 24,700 EUR 24,700 EUR 24,700 EUR 24,700 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/05/2022 28,300 28,900 27,600 28,900 764
26/05/2022 28,300 28,400 28,300 28,400 300
25/05/2022 28,500 28,500 28,300 28,400 60
24/05/2022 26,700 26,700 26,700 26,700 6.164
23/05/2022 27,300 27,500 27,300 27,500 60
20/05/2022 26,500 26,900 26,500 27,300 80
19/05/2022 27,300 27,300 26,600 26,600 110
18/05/2022 25,800 27,300 25,800 27,300 22
17/05/2022 25,800 27,300 25,800 27,400 770
16/05/2022 27,400 27,500 27,400 27,500 180
13/05/2022 26,300 27,800 26,300 27,500 229
12/05/2022 27,100 27,100 24,700 25,700 1.332
11/05/2022 28,400 28,400 26,900 27,100 460
10/05/2022 27,100 28,400 27,100 28,400 403
9/05/2022 27,100 28,400 26,200 28,400 796
6/05/2022 27,500 28,900 26,600 28,700 479
5/05/2022 28,300 29,000 27,600 27,600 769
4/05/2022 29,400 29,700 28,100 29,000 1.760
3/05/2022 29,000 29,100 29,000 29,100 743
2/05/2022 29,100 29,100 28,300 28,400 7.360