WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Smartphoto GroupSmartphoto Group

BRU: SMAR | BE0974323553
Euronext Brussel
32,20 EUR   (0,00%)
25 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

32,00

32,20

12 maanden

14,00

34,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,78 % 34,17 % 61,00 % 97,55 %
Hoogste koers 34,600 EUR 34,600 EUR 34,600 EUR 34,600 EUR
Laagste koers 29,200 EUR 23,400 EUR 18,000 EUR 14,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/02/2021 32,000 32,200 32,000 32,200 1.027
24/02/2021 30,200 32,200 30,200 32,200 1.722
23/02/2021 31,400 31,400 30,200 30,400 5.037
22/02/2021 31,400 31,600 31,200 31,600 2.147
19/02/2021 31,400 31,400 31,400 31,400 1.560
18/02/2021 32,200 32,200 31,400 32,000 1.587
17/02/2021 32,000 32,200 31,200 32,200 4.538
16/02/2021 32,400 33,200 32,000 32,200 2.022
15/02/2021 33,400 33,800 32,000 32,400 3.844
12/02/2021 33,000 33,600 32,200 33,400 1.520
11/02/2021 33,000 33,600 32,200 33,600 1.569
10/02/2021 34,000 34,000 31,800 33,600 4.552
9/02/2021 33,800 34,000 33,800 34,000 1.448
8/02/2021 34,000 34,200 33,800 33,800 3.424
5/02/2021 34,200 34,200 34,000 34,200 1.434
4/02/2021 34,000 34,600 34,000 34,000 2.707
3/02/2021 33,200 34,400 32,400 34,000 5.889
2/02/2021 32,200 33,600 32,200 33,200 4.858
1/02/2021 31,200 32,400 31,200 31,800 18.339
29/01/2021 30,000 30,400 29,400 30,400 3.216