WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SofinaSofina

BRU: SOF | BE0003717312
Euronext Brussel
224,00 EUR   (-1,41%)
26 mei 2022 10:10

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

223,00

226,60

12 maanden

222,40

436,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -22,38 % -35,48 % -43,75 % -32,16 %
Hoogste koers 305,800 EUR 369,800 EUR 436,800 EUR 436,800 EUR
Laagste koers 222,400 EUR 222,400 EUR 222,400 EUR 222,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 233,600 237,200 222,400 227,200 98.710
24/05/2022 251,000 251,000 234,400 234,400 57.951
23/05/2022 257,800 260,800 250,800 254,400 41.853
20/05/2022 253,000 272,800 252,400 258,600 64.792
19/05/2022 256,400 256,600 245,800 251,800 67.151
18/05/2022 282,600 284,600 248,000 257,000 154.298
17/05/2022 281,200 284,400 278,000 281,200 23.121
16/05/2022 282,000 284,000 276,400 279,000 22.324
13/05/2022 276,200 281,600 275,200 281,200 20.510
12/05/2022 273,200 279,200 268,600 276,800 28.641
11/05/2022 278,200 279,800 270,800 278,400 50.538
10/05/2022 271,200 282,200 271,200 275,000 43.088
9/05/2022 281,000 282,400 269,400 269,400 35.430
6/05/2022 291,000 291,000 279,600 283,200 49.132
5/05/2022 296,400 305,800 291,200 291,400 33.520
4/05/2022 293,400 295,000 290,400 290,600 21.055
3/05/2022 288,800 294,200 283,600 290,800 30.777
2/05/2022 292,800 294,200 269,400 287,400 34.469
29/04/2022 294,600 299,800 293,200 294,000 30.367
28/04/2022 294,800 294,800 289,600 291,200 27.542