WELKOM, Inloggen | Registreren |
![]() |
Sofina BRU: SOF | BE0003717312 Euronext Brussel | 280,50 EUR (0,36%) 25 februari 2021 14:26 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 278,50 281,00 ![]() 12 maanden 151,40 302,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 3,51 % | 7,88 % | 13,56 % | 35,18 % |
Hoogste koers | 302,000 EUR | 302,000 EUR | 302,000 EUR | 302,000 EUR |
Laagste koers | 261,000 EUR | 258,500 EUR | 221,000 EUR | 151,400 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 280,500 | 282,000 | 279,000 | 279,500 | 13.083 |
23/02/2021 | 284,000 | 284,500 | 277,000 | 281,500 | 15.572 |
22/02/2021 | 285,500 | 286,000 | 282,000 | 282,500 | 13.454 |
19/02/2021 | 285,000 | 289,000 | 283,000 | 286,500 | 14.966 |
18/02/2021 | 290,000 | 291,500 | 283,000 | 284,000 | 25.733 |
17/02/2021 | 297,500 | 297,500 | 289,500 | 289,500 | 23.623 |
16/02/2021 | 299,000 | 299,500 | 297,000 | 297,500 | 12.466 |
15/02/2021 | 297,000 | 298,000 | 295,500 | 298,000 | 10.274 |
12/02/2021 | 295,000 | 295,500 | 292,000 | 294,500 | 11.331 |
11/02/2021 | 292,000 | 295,000 | 291,500 | 294,500 | 14.928 |
10/02/2021 | 299,500 | 299,500 | 290,500 | 291,500 | 18.418 |
9/02/2021 | 302,000 | 302,000 | 298,500 | 299,500 | 18.525 |
8/02/2021 | 296,500 | 302,000 | 296,500 | 301,500 | 19.447 |
5/02/2021 | 294,500 | 297,500 | 294,000 | 294,500 | 25.238 |
4/02/2021 | 294,000 | 296,500 | 291,000 | 292,500 | 23.929 |
3/02/2021 | 289,000 | 295,500 | 288,000 | 294,000 | 30.334 |
2/02/2021 | 281,000 | 287,000 | 279,000 | 286,000 | 22.371 |
1/02/2021 | 270,000 | 280,500 | 269,000 | 279,000 | 18.649 |
29/01/2021 | 267,000 | 270,000 | 266,500 | 267,000 | 19.017 |
28/01/2021 | 263,500 | 272,500 | 261,000 | 271,000 | 21.915 |