WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SofinaSofina

BRU: SOF | BE0003717312
Euronext Brussel		170,40 EUR   -0,40 EUR (-0,23%)
22 augustus 2019 13:40

Vandaag

170,20

171,20

12 maanden

161,20

185,00

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Sofina »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,35 % -2,52 % -1,84 % -0,12 %
Hoogste koers 185,000 EUR 185,000 EUR 185,000 EUR 185,000 EUR
Laagste koers 38,310 EUR 38,310 EUR 38,310 EUR 161,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/08/2019 169,800 171,400 168,800 170,800 16.190
20/08/2019 170,000 171,000 168,400 168,400 15.335
19/08/2019 170,000 170,800 169,200 169,800 20.616
16/08/2019 167,200 168,800 167,000 168,200 13.947
15/08/2019 168,000 168,800 166,000 167,000 21.146
14/08/2019 172,800 172,800 168,000 168,000 17.066
13/08/2019 171,800 173,000 168,800 171,400 19.988
12/08/2019 173,600 174,200 171,000 171,000 14.929
9/08/2019 174,400 174,400 172,200 172,200 10.960
8/08/2019 173,600 174,400 172,400 174,000 16.057
7/08/2019 170,800 173,200 169,800 171,200 16.554
6/08/2019 171,000 171,400 169,000 169,000 14.696
5/08/2019 172,200 172,200 169,200 170,000 28.225
2/08/2019 175,000 175,000 171,400 171,400 18.480
1/08/2019 175,800 177,200 175,200 175,800 19.957
31/07/2019 175,200 176,000 174,400 175,200 13.750
30/07/2019 176,800 177,000 174,800 175,400 18.265
29/07/2019 176,400 177,400 176,200 176,200 12.196
26/07/2019 177,800 177,800 176,600 177,000 8.294
25/07/2019 177,600 178,400 175,600 177,000 12.968