WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SofinaSofina

BRU: SOF | BE0003717312
Euronext Brussel		280,50 EUR   (0,36%)
25 februari 2021 14:26

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

278,50

281,00

12 maanden

151,40

302,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Sofina »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,51 % 7,88 % 13,56 % 35,18 %
Hoogste koers 302,000 EUR 302,000 EUR 302,000 EUR 302,000 EUR
Laagste koers 261,000 EUR 258,500 EUR 221,000 EUR 151,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/02/2021 280,500 282,000 279,000 279,500 13.083
23/02/2021 284,000 284,500 277,000 281,500 15.572
22/02/2021 285,500 286,000 282,000 282,500 13.454
19/02/2021 285,000 289,000 283,000 286,500 14.966
18/02/2021 290,000 291,500 283,000 284,000 25.733
17/02/2021 297,500 297,500 289,500 289,500 23.623
16/02/2021 299,000 299,500 297,000 297,500 12.466
15/02/2021 297,000 298,000 295,500 298,000 10.274
12/02/2021 295,000 295,500 292,000 294,500 11.331
11/02/2021 292,000 295,000 291,500 294,500 14.928
10/02/2021 299,500 299,500 290,500 291,500 18.418
9/02/2021 302,000 302,000 298,500 299,500 18.525
8/02/2021 296,500 302,000 296,500 301,500 19.447
5/02/2021 294,500 297,500 294,000 294,500 25.238
4/02/2021 294,000 296,500 291,000 292,500 23.929
3/02/2021 289,000 295,500 288,000 294,000 30.334
2/02/2021 281,000 287,000 279,000 286,000 22.371
1/02/2021 270,000 280,500 269,000 279,000 18.649
29/01/2021 267,000 270,000 266,500 267,000 19.017
28/01/2021 263,500 272,500 261,000 271,000 21.915

160x600