WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SofinaSofina

BRU: SOF | BE0003717312
Euronext Brussel
181,40 EUR   -1,20 EUR (-0,66%)
25 april 2019 17:35

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

181,20

183,80

12 maanden

141,60

183,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 6,08 % 4,25 % 9,54 % 27,39 %
Hoogste koers 183,800 EUR 183,800 EUR 183,800 EUR 183,800 EUR
Laagste koers 171,000 EUR 170,600 EUR 161,200 EUR 141,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/04/2019 180,000 183,800 179,600 182,600 28.852
23/04/2019 176,800 179,600 176,400 179,600 22.062
18/04/2019 174,000 176,200 173,600 175,600 31.511
17/04/2019 175,200 175,200 173,200 173,600 20.819
16/04/2019 176,600 176,600 175,200 175,200 10.902
15/04/2019 176,200 176,600 175,400 175,800 10.366
12/04/2019 175,200 176,000 175,200 175,600 10.732
11/04/2019 175,600 176,800 175,400 175,400 11.541
10/04/2019 175,800 176,200 175,000 175,000 43.784
9/04/2019 177,000 177,200 175,600 175,800 11.568
8/04/2019 177,000 177,800 176,000 176,800 16.134
5/04/2019 176,000 177,400 175,800 177,000 15.280
4/04/2019 177,600 178,600 175,800 175,800 14.694
3/04/2019 177,800 179,400 177,800 178,400 20.908
2/04/2019 178,000 180,000 177,200 177,800 41.390
1/04/2019 174,000 178,000 174,000 177,200 14.096
29/03/2019 172,600 174,000 172,200 173,400 13.785
28/03/2019 173,000 173,200 171,600 171,600 15.119
27/03/2019 173,400 174,600 172,400 173,800 14.593
26/03/2019 172,000 173,200 171,400 172,400 15.789