WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SofinaSofina

BRU: SOF | BE0003717312
Euronext Brussel
398,20 EUR   (-0,55%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

389,40

400,20

12 maanden

258,50

412,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,68 % 6,07 % 18,16 % 49,70 %
Hoogste koers 408,400 EUR 408,400 EUR 412,000 EUR 412,000 EUR
Laagste koers 378,200 EUR 338,200 EUR 330,200 EUR 258,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 396,000 400,200 389,400 398,200 34.298
25/11/2021 390,400 401,600 390,400 400,400 23.188
24/11/2021 387,400 389,200 384,600 387,800 21.992
23/11/2021 395,600 395,600 382,200 385,400 24.994
22/11/2021 401,000 403,400 394,600 396,600 21.772
19/11/2021 397,200 405,800 395,400 401,000 36.714
18/11/2021 405,200 406,000 393,400 394,200 20.504
17/11/2021 404,000 408,400 402,400 405,000 24.871
16/11/2021 405,000 405,800 400,800 404,000 16.576
15/11/2021 399,000 404,400 398,000 404,400 16.604
12/11/2021 398,400 400,800 396,000 399,200 14.888
11/11/2021 395,400 398,400 392,600 399,000 11.636
10/11/2021 396,000 399,600 393,000 395,400 20.221
9/11/2021 397,000 397,000 393,400 396,000 11.172
8/11/2021 395,000 396,400 391,400 396,400 16.825
5/11/2021 399,400 402,200 394,400 395,000 16.863
4/11/2021 395,400 399,400 394,200 399,400 20.782
3/11/2021 388,400 394,800 386,400 394,000 20.568
2/11/2021 384,000 392,000 383,000 390,800 21.204
1/11/2021 383,800 385,000 379,600 383,600 11.890