WELKOM, Inloggen | Registreren |
![]() |
Softimat BRU: SOFT | BE0003773877 Euronext Brussel | 2,520 EUR (0,00%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 2,520 2,520 ![]() 12 maanden 2,240 2,780 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 0,80 % | -0,79 % | -3,08 % |
Hoogste koers | 2,680 EUR | 2,740 EUR | 2,740 EUR | 2,780 EUR |
Laagste koers | 2,520 EUR | 2,400 EUR | 2,400 EUR | 2,240 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 2,520 | 2,520 | 2,520 | 2,520 | 100 |
24/05/2022 | 2,520 | 2,520 | 2,520 | 2,520 | 366 |
20/05/2022 | 2,680 | 2,680 | 2,660 | 2,660 | 800 |
19/05/2022 | 2,680 | 2,680 | 2,600 | 2,600 | 320 |
16/05/2022 | 2,520 | 2,520 | 2,520 | 2,520 | 230 |
13/05/2022 | 2,520 | 2,520 | 2,520 | 2,520 | 34 |
12/05/2022 | 2,620 | 2,620 | 2,620 | 2,620 | 200 |
11/05/2022 | 2,600 | 2,600 | 2,600 | 2,600 | 475 |
10/05/2022 | 2,520 | 2,520 | 2,520 | 2,520 | 150 |
9/05/2022 | 2,520 | 2,520 | 2,520 | 2,520 | 863 |
6/05/2022 | 2,600 | 2,600 | 2,600 | 2,600 | 100 |
5/05/2022 | 2,600 | 2,600 | 2,600 | 2,600 | 100 |
3/05/2022 | 2,520 | 2,520 | 2,520 | 2,520 | 1.575 |
2/05/2022 | 2,600 | 2,600 | 2,520 | 2,520 | 476 |
29/04/2022 | 2,600 | 2,600 | 2,600 | 2,600 | 200 |
28/04/2022 | 2,680 | 2,680 | 2,680 | 2,680 | 100 |
27/04/2022 | 2,520 | 2,520 | 2,520 | 2,520 | 550 |
25/04/2022 | 2,680 | 2,680 | 2,680 | 2,680 | 200 |
22/04/2022 | 2,500 | 2,500 | 2,500 | 2,500 | 55 |
21/04/2022 | 2,700 | 2,700 | 2,600 | 2,600 | 1.045 |