WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SolvacSolvac

BRU: SOLV | BE0003545531
Euronext Brussel
122,50 EUR   (0,41%)
14 mei 2021 14:13

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

121,00

122,50

12 maanden

85,00

127,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,60 % 11,36 % 12,39 % 38,57 %
Hoogste koers 127,000 EUR 127,000 EUR 127,000 EUR 127,000 EUR
Laagste koers 115,500 EUR 108,000 EUR 105,000 EUR 85,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
13/05/2021 122,500 123,000 122,000 122,000 107
12/05/2021 124,500 125,500 122,000 123,000 6.047
11/05/2021 124,000 127,000 124,000 125,500 1.833
10/05/2021 123,000 125,000 123,000 124,000 246
7/05/2021 123,000 125,000 123,000 123,000 321
6/05/2021 122,500 125,000 121,500 122,000 1.239
5/05/2021 120,000 124,000 120,000 124,000 2.754
4/05/2021 120,000 122,000 118,000 118,000 1.806
3/05/2021 119,000 120,500 118,500 120,500 18
30/04/2021 120,000 121,000 119,000 119,000 1.753
29/04/2021 120,000 120,000 118,000 120,000 2.931
28/04/2021 120,000 120,500 119,000 120,500 876
27/04/2021 119,500 120,000 117,500 120,000 496
26/04/2021 117,500 120,000 116,500 120,000 1.767
23/04/2021 116,500 117,500 115,500 117,500 212
22/04/2021 117,000 118,500 116,500 116,500 81
21/04/2021 117,000 118,500 116,500 116,500 166
20/04/2021 117,500 118,500 117,000 117,000 406
19/04/2021 117,000 118,500 116,500 116,500 1.724
16/04/2021 116,500 118,000 116,000 116,500 420