WELKOM, Inloggen | Registreren |
![]() |
Solvac BRU: SOLV | BE0003545531 Euronext Brussel | 115,00 EUR (-0,86%) 2 maart 2021 09:02 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 115,00 116,00 ![]() 12 maanden 72,00 117,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 3,60 % | 1,77 % | 26,37 % | 4,55 % |
Hoogste koers | 116,500 EUR | 117,000 EUR | 117,000 EUR | 117,000 EUR |
Laagste koers | 106,000 EUR | 106,000 EUR | 85,000 EUR | 72,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 114,000 | 116,000 | 114,000 | 116,000 | 257 |
26/02/2021 | 114,000 | 115,000 | 113,000 | 114,000 | 366 |
25/02/2021 | 114,000 | 116,500 | 114,000 | 114,000 | 1.596 |
24/02/2021 | 111,000 | 115,000 | 111,000 | 113,500 | 1.032 |
23/02/2021 | 110,500 | 110,500 | 110,000 | 110,000 | 203 |
22/02/2021 | 109,500 | 111,000 | 109,500 | 110,000 | 539 |
19/02/2021 | 109,000 | 110,000 | 108,500 | 109,000 | 593 |
18/02/2021 | 110,500 | 110,500 | 109,000 | 109,000 | 9 |
17/02/2021 | 109,500 | 111,000 | 109,000 | 110,500 | 408 |
16/02/2021 | 109,500 | 111,000 | 109,000 | 109,500 | 639 |
15/02/2021 | 108,000 | 110,000 | 108,000 | 110,000 | 330 |
12/02/2021 | 108,000 | 108,000 | 107,500 | 107,500 | 432 |
11/02/2021 | 108,500 | 110,000 | 108,000 | 108,000 | 767 |
10/02/2021 | 109,000 | 109,000 | 107,500 | 108,000 | 2.908 |
9/02/2021 | 109,000 | 109,000 | 107,500 | 108,000 | 908 |
8/02/2021 | 108,500 | 109,500 | 107,500 | 109,000 | 3.202 |
5/02/2021 | 109,500 | 110,000 | 106,000 | 108,500 | 1.756 |
4/02/2021 | 111,000 | 111,000 | 108,500 | 110,000 | 1.101 |
3/02/2021 | 111,000 | 113,000 | 111,000 | 111,000 | 62 |
2/02/2021 | 112,000 | 112,000 | 110,500 | 111,000 | 485 |