WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SolvacSolvac

BRU: SOLV | BE0003545531
Euronext Brussel
115,00 EUR   (-0,86%)
2 maart 2021 09:02

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

115,00

116,00

12 maanden

72,00

117,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,60 % 1,77 % 26,37 % 4,55 %
Hoogste koers 116,500 EUR 117,000 EUR 117,000 EUR 117,000 EUR
Laagste koers 106,000 EUR 106,000 EUR 85,000 EUR 72,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
1/03/2021 114,000 116,000 114,000 116,000 257
26/02/2021 114,000 115,000 113,000 114,000 366
25/02/2021 114,000 116,500 114,000 114,000 1.596
24/02/2021 111,000 115,000 111,000 113,500 1.032
23/02/2021 110,500 110,500 110,000 110,000 203
22/02/2021 109,500 111,000 109,500 110,000 539
19/02/2021 109,000 110,000 108,500 109,000 593
18/02/2021 110,500 110,500 109,000 109,000 9
17/02/2021 109,500 111,000 109,000 110,500 408
16/02/2021 109,500 111,000 109,000 109,500 639
15/02/2021 108,000 110,000 108,000 110,000 330
12/02/2021 108,000 108,000 107,500 107,500 432
11/02/2021 108,500 110,000 108,000 108,000 767
10/02/2021 109,000 109,000 107,500 108,000 2.908
9/02/2021 109,000 109,000 107,500 108,000 908
8/02/2021 108,500 109,500 107,500 109,000 3.202
5/02/2021 109,500 110,000 106,000 108,500 1.756
4/02/2021 111,000 111,000 108,500 110,000 1.101
3/02/2021 111,000 113,000 111,000 111,000 62
2/02/2021 112,000 112,000 110,500 111,000 485