WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SolvacSolvac

BRU: SOLV | BE0003545531
Euronext Brussel
100,50 EUR   (0,50%)
26 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

100,00

100,50

12 maanden

94,00

127,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,31 % -7,80 % -9,46 % -15,55 %
Hoogste koers 107,000 EUR 110,500 EUR 118,500 EUR 127,000 EUR
Laagste koers 98,600 EUR 94,000 EUR 94,000 EUR 94,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/05/2022 100,000 100,500 100,000 100,500 4
25/05/2022 100,000 101,500 100,000 100,000 23
24/05/2022 102,500 102,500 99,600 99,600 1.437
23/05/2022 101,500 102,500 101,500 102,500 1.360
20/05/2022 100,000 101,500 100,000 100,500 1.419
19/05/2022 101,000 101,000 99,000 99,000 3.381
18/05/2022 102,500 102,500 100,500 101,000 482
17/05/2022 100,000 104,000 100,000 102,000 1.404
16/05/2022 100,000 101,500 99,800 100,000 1.206
13/05/2022 100,500 100,500 100,000 100,000 32
12/05/2022 101,000 101,000 99,000 99,400 583
11/05/2022 101,500 101,500 100,000 101,500 6
10/05/2022 99,400 102,000 99,400 102,000 239
9/05/2022 102,000 102,000 99,000 99,000 2.302
6/05/2022 102,500 103,500 100,500 102,500 439
5/05/2022 106,500 107,000 102,500 102,500 622
4/05/2022 100,000 106,500 100,000 106,500 7.429
3/05/2022 100,000 100,000 99,200 99,200 64
2/05/2022 100,000 100,000 98,800 100,000 540
29/04/2022 99,800 100,000 99,000 100,000 554