WELKOM, Inloggen | Registreren |
![]() |
Spadel BRU: SPA | BE0003798155 Euronext Brussel | 177,00 EUR (-3,28%) 24 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 177,00 177,00 ![]() 12 maanden 172,00 199,00 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -7,33 % | 0,00 % | -4,84 % | -8,29 % |
Hoogste koers | 191,000 EUR | 192,000 EUR | 192,000 EUR | 199,000 EUR |
Laagste koers | 177,000 EUR | 175,000 EUR | 172,000 EUR | 172,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 177,000 | 177,000 | 177,000 | 177,000 | 70 |
19/02/2021 | 183,000 | 183,000 | 183,000 | 183,000 | 25 |
18/02/2021 | 183,000 | 183,000 | 183,000 | 183,000 | 1 |
17/02/2021 | 179,000 | 179,000 | 179,000 | 179,000 | 50 |
11/02/2021 | 180,000 | 180,000 | 180,000 | 180,000 | 512 |
9/02/2021 | 182,000 | 182,000 | 182,000 | 182,000 | 280 |
8/02/2021 | 190,000 | 190,000 | 190,000 | 190,000 | 50 |
5/02/2021 | 182,000 | 182,000 | 182,000 | 182,000 | 7 |
29/01/2021 | 183,000 | 183,000 | 182,000 | 182,000 | 124 |
27/01/2021 | 191,000 | 191,000 | 191,000 | 191,000 | 10 |
22/01/2021 | 191,000 | 191,000 | 191,000 | 191,000 | 10 |
15/01/2021 | 192,000 | 192,000 | 192,000 | 192,000 | 25 |
14/01/2021 | 192,000 | 192,000 | 192,000 | 192,000 | 40 |
13/01/2021 | 190,000 | 190,000 | 190,000 | 190,000 | 2 |
12/01/2021 | 187,000 | 187,000 | 185,000 | 185,000 | 35 |
8/01/2021 | 185,000 | 185,000 | 185,000 | 185,000 | 82 |
7/01/2021 | 192,000 | 192,000 | 192,000 | 192,000 | 10 |
28/12/2020 | 192,000 | 192,000 | 192,000 | 192,000 | 1 |
23/12/2020 | 184,000 | 192,000 | 184,000 | 192,000 | 80 |
22/12/2020 | 184,000 | 184,000 | 184,000 | 184,000 | 8 |