| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Spadel BRU: SPA | BE0003798155 Euronext Brussel | 177,00 EUR (-3,28%) 24 februari 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 177,00 177,00  12 maanden 172,00 199,00 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -7,33 % | 0,00 % | -4,84 % | -8,29 % |
| Hoogste koers | 191,000 EUR | 192,000 EUR | 192,000 EUR | 199,000 EUR |
| Laagste koers | 177,000 EUR | 175,000 EUR | 172,000 EUR | 172,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 24/02/2021 | 177,000 | 177,000 | 177,000 | 177,000 | 70 |
| 19/02/2021 | 183,000 | 183,000 | 183,000 | 183,000 | 25 |
| 18/02/2021 | 183,000 | 183,000 | 183,000 | 183,000 | 1 |
| 17/02/2021 | 179,000 | 179,000 | 179,000 | 179,000 | 50 |
| 11/02/2021 | 180,000 | 180,000 | 180,000 | 180,000 | 512 |
| 9/02/2021 | 182,000 | 182,000 | 182,000 | 182,000 | 280 |
| 8/02/2021 | 190,000 | 190,000 | 190,000 | 190,000 | 50 |
| 5/02/2021 | 182,000 | 182,000 | 182,000 | 182,000 | 7 |
| 29/01/2021 | 183,000 | 183,000 | 182,000 | 182,000 | 124 |
| 27/01/2021 | 191,000 | 191,000 | 191,000 | 191,000 | 10 |
| 22/01/2021 | 191,000 | 191,000 | 191,000 | 191,000 | 10 |
| 15/01/2021 | 192,000 | 192,000 | 192,000 | 192,000 | 25 |
| 14/01/2021 | 192,000 | 192,000 | 192,000 | 192,000 | 40 |
| 13/01/2021 | 190,000 | 190,000 | 190,000 | 190,000 | 2 |
| 12/01/2021 | 187,000 | 187,000 | 185,000 | 185,000 | 35 |
| 8/01/2021 | 185,000 | 185,000 | 185,000 | 185,000 | 82 |
| 7/01/2021 | 192,000 | 192,000 | 192,000 | 192,000 | 10 |
| 28/12/2020 | 192,000 | 192,000 | 192,000 | 192,000 | 1 |
| 23/12/2020 | 184,000 | 192,000 | 184,000 | 192,000 | 80 |
| 22/12/2020 | 184,000 | 184,000 | 184,000 | 184,000 | 8 |
