WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek SpadelSpadel

BRU: SPA | BE0003798155
Euronext Brussel
177,00 EUR   (-3,28%)
24 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

177,00

177,00

12 maanden

172,00

199,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,33 % 0,00 % -4,84 % -8,29 %
Hoogste koers 191,000 EUR 192,000 EUR 192,000 EUR 199,000 EUR
Laagste koers 177,000 EUR 175,000 EUR 172,000 EUR 172,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/02/2021 177,000 177,000 177,000 177,000 70
19/02/2021 183,000 183,000 183,000 183,000 25
18/02/2021 183,000 183,000 183,000 183,000 1
17/02/2021 179,000 179,000 179,000 179,000 50
11/02/2021 180,000 180,000 180,000 180,000 512
9/02/2021 182,000 182,000 182,000 182,000 280
8/02/2021 190,000 190,000 190,000 190,000 50
5/02/2021 182,000 182,000 182,000 182,000 7
29/01/2021 183,000 183,000 182,000 182,000 124
27/01/2021 191,000 191,000 191,000 191,000 10
22/01/2021 191,000 191,000 191,000 191,000 10
15/01/2021 192,000 192,000 192,000 192,000 25
14/01/2021 192,000 192,000 192,000 192,000 40
13/01/2021 190,000 190,000 190,000 190,000 2
12/01/2021 187,000 187,000 185,000 185,000 35
8/01/2021 185,000 185,000 185,000 185,000 82
7/01/2021 192,000 192,000 192,000 192,000 10
28/12/2020 192,000 192,000 192,000 192,000 1
23/12/2020 184,000 192,000 184,000 192,000 80
22/12/2020 184,000 184,000 184,000 184,000 8