WELKOM, Inloggen | Registreren |
![]() |
Stern Groep AMS: STRN | NL0000336303 Euronext Amsterdam | 11,90 EUR (-2,86%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 11,70 12,15 ![]() 12 maanden 7,60 16,20 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,83 % | -0,42 % | 2,15 % | -26,54 % |
Hoogste koers | 12,600 EUR | 13,200 EUR | 13,200 EUR | 16,200 EUR |
Laagste koers | 11,600 EUR | 11,500 EUR | 10,550 EUR | 7,600 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 12,100 | 12,150 | 11,700 | 11,900 | 4.380 |
25/02/2021 | 12,250 | 12,250 | 11,950 | 12,250 | 230 |
24/02/2021 | 12,200 | 12,200 | 11,950 | 12,200 | 1.210 |
23/02/2021 | 11,900 | 12,100 | 11,900 | 12,100 | 436 |
22/02/2021 | 12,250 | 12,250 | 11,950 | 12,000 | 999 |
19/02/2021 | 12,300 | 12,300 | 11,900 | 12,250 | 471 |
18/02/2021 | 12,400 | 12,400 | 11,800 | 12,000 | 4.474 |
17/02/2021 | 12,400 | 12,450 | 12,000 | 12,350 | 4.925 |
16/02/2021 | 12,100 | 12,600 | 12,100 | 12,450 | 11.482 |
15/02/2021 | 12,200 | 12,400 | 11,950 | 12,000 | 4.954 |
12/02/2021 | 12,100 | 12,100 | 11,950 | 12,200 | 1.282 |
11/02/2021 | 12,150 | 12,200 | 12,000 | 12,000 | 1.406 |
10/02/2021 | 12,050 | 12,150 | 12,000 | 12,000 | 1.438 |
9/02/2021 | 12,200 | 12,350 | 12,000 | 12,000 | 1.654 |
8/02/2021 | 12,300 | 12,450 | 12,000 | 12,000 | 3.571 |
5/02/2021 | 12,300 | 12,450 | 12,050 | 12,250 | 1.002 |
4/02/2021 | 11,950 | 12,350 | 11,950 | 12,300 | 346 |
3/02/2021 | 11,950 | 12,350 | 11,950 | 12,350 | 683 |
2/02/2021 | 11,950 | 11,950 | 11,750 | 11,950 | 1.722 |
1/02/2021 | 11,950 | 11,950 | 11,650 | 11,900 | 1.163 |