WELKOM, Inloggen | Registreren |
![]() |
Scheerders van Kerchove BRU: SCHD | BE0012378593 Euronext Brussel | 590,00 EUR (-4,84%) 24 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 590,00 590,00 ![]() 12 maanden 442,00 690,00 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -12,59 % | -13,24 % | -11,94 % | 22,92 % |
Hoogste koers | 675,000 EUR | 680,000 EUR | 690,000 EUR | 690,000 EUR |
Laagste koers | 515,000 EUR | 515,000 EUR | 515,000 EUR | 442,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/05/2022 | 590,000 | 590,000 | 590,000 | 590,000 | 10 |
11/05/2022 | 565,000 | 620,000 | 565,000 | 620,000 | 4 |
9/05/2022 | 515,000 | 515,000 | 515,000 | 515,000 | 50 |
6/05/2022 | 630,000 | 630,000 | 630,000 | 630,000 | 10 |
5/05/2022 | 620,000 | 620,000 | 620,000 | 620,000 | 1 |
3/05/2022 | 620,000 | 620,000 | 620,000 | 620,000 | 20 |
2/05/2022 | 650,000 | 650,000 | 630,000 | 630,000 | 25 |
29/04/2022 | 640,000 | 675,000 | 640,000 | 675,000 | 15 |
25/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 2 |
22/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 2 |
19/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 12 |
14/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 7 |
12/04/2022 | 680,000 | 680,000 | 680,000 | 680,000 | 2 |
8/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 10 |
7/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 4 |
6/04/2022 | 620,000 | 620,000 | 620,000 | 620,000 | 5 |
30/03/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 12 |
28/03/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 15 |
28/02/2022 | 680,000 | 680,000 | 680,000 | 680,000 | 2 |
14/02/2022 | 690,000 | 690,000 | 690,000 | 690,000 | 2 |