| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Scheerders van Kerchove BRU: SCHD | BE0012378593 Euronext Brussel | 670,00 EUR (-1,47%) 30 november 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 670,00 670,00  12 maanden 428,00 680,00 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 17,54 % | 34,00 % | 39,58 % | 56,54 % |
| Hoogste koers | 680,000 EUR | 680,000 EUR | 680,000 EUR | 680,000 EUR |
| Laagste koers | 570,000 EUR | 500,000 EUR | 442,000 EUR | 428,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 30/11/2021 | 670,000 | 670,000 | 670,000 | 670,000 | 5 |
| 25/11/2021 | 680,000 | 680,000 | 680,000 | 680,000 | 10 |
| 24/11/2021 | 680,000 | 680,000 | 680,000 | 680,000 | 8 |
| 18/11/2021 | 680,000 | 680,000 | 680,000 | 680,000 | 1 |
| 17/11/2021 | 630,000 | 630,000 | 630,000 | 630,000 | 2 |
| 15/11/2021 | 600,000 | 600,000 | 600,000 | 600,000 | 10 |
| 10/11/2021 | 600,000 | 600,000 | 600,000 | 600,000 | 5 |
| 4/11/2021 | 600,000 | 600,000 | 600,000 | 600,000 | 9 |
| 3/11/2021 | 575,000 | 575,000 | 575,000 | 575,000 | 20 |
| 2/11/2021 | 570,000 | 570,000 | 570,000 | 570,000 | 4 |
| 19/10/2021 | 575,000 | 600,000 | 575,000 | 570,000 | 2 |
| 15/10/2021 | 600,000 | 600,000 | 600,000 | 600,000 | 2 |
| 14/10/2021 | 575,000 | 575,000 | 575,000 | 575,000 | 15 |
| 13/10/2021 | 575,000 | 575,000 | 575,000 | 575,000 | 3 |
| 12/10/2021 | 575,000 | 575,000 | 575,000 | 575,000 | 2 |
| 11/10/2021 | 575,000 | 575,000 | 575,000 | 575,000 | 12 |
| 7/10/2021 | 575,000 | 575,000 | 575,000 | 575,000 | 15 |
| 5/10/2021 | 600,000 | 600,000 | 600,000 | 600,000 | 1 |
| 4/10/2021 | 590,000 | 590,000 | 590,000 | 590,000 | 2 |
| 1/10/2021 | 560,000 | 560,000 | 560,000 | 560,000 | 3 |
