| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Scheerders van Kerchove BRU: SCHD | BE0012378593 Euronext Brussel | 590,00 EUR (-4,84%) 24 mei 2022 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 590,00 590,00  12 maanden 442,00 690,00 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -12,59 % | -13,24 % | -11,94 % | 22,92 % |
| Hoogste koers | 675,000 EUR | 680,000 EUR | 690,000 EUR | 690,000 EUR |
| Laagste koers | 515,000 EUR | 515,000 EUR | 515,000 EUR | 442,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 24/05/2022 | 590,000 | 590,000 | 590,000 | 590,000 | 10 |
| 11/05/2022 | 565,000 | 620,000 | 565,000 | 620,000 | 4 |
| 9/05/2022 | 515,000 | 515,000 | 515,000 | 515,000 | 50 |
| 6/05/2022 | 630,000 | 630,000 | 630,000 | 630,000 | 10 |
| 5/05/2022 | 620,000 | 620,000 | 620,000 | 620,000 | 1 |
| 3/05/2022 | 620,000 | 620,000 | 620,000 | 620,000 | 20 |
| 2/05/2022 | 650,000 | 650,000 | 630,000 | 630,000 | 25 |
| 29/04/2022 | 640,000 | 675,000 | 640,000 | 675,000 | 15 |
| 25/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 2 |
| 22/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 2 |
| 19/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 12 |
| 14/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 7 |
| 12/04/2022 | 680,000 | 680,000 | 680,000 | 680,000 | 2 |
| 8/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 10 |
| 7/04/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 4 |
| 6/04/2022 | 620,000 | 620,000 | 620,000 | 620,000 | 5 |
| 30/03/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 12 |
| 28/03/2022 | 640,000 | 640,000 | 640,000 | 640,000 | 15 |
| 28/02/2022 | 680,000 | 680,000 | 680,000 | 680,000 | 2 |
| 14/02/2022 | 690,000 | 690,000 | 690,000 | 690,000 | 2 |
