| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Scheerders van Kerchove BRU: SCHD | BE0012378593 Euronext Brussel | 428,00 EUR (0,00%) 18 januari 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 428,00 428,00  12 maanden 390,00 537,15 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 0,00 % | 0,00 % | -14,40 % | -17,69 % |
| Hoogste koers | - | 428,000 EUR | 500,000 EUR | 537,147 EUR |
| Laagste koers | - | 428,000 EUR | 390,000 EUR | 390,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 18/01/2021 | 428,000 | 428,000 | 428,000 | 428,000 | 11 |
| 23/11/2020 | 428,000 | 428,000 | 428,000 | 428,000 | 1 |
| 10/11/2020 | 420,000 | 420,000 | 420,000 | 410,000 | 6 |
| 8/10/2020 | 420,000 | 420,000 | 420,000 | 420,000 | 3 |
| 6/10/2020 | 416,000 | 416,000 | 416,000 | 416,000 | 7 |
| 28/09/2020 | 410,000 | 410,000 | 410,000 | 410,000 | 3 |
| 18/09/2020 | 404,000 | 404,000 | 404,000 | 404,000 | 3 |
| 15/09/2020 | 390,000 | 390,000 | 390,000 | 390,000 | 3 |
| 11/09/2020 | 390,000 | 390,000 | 390,000 | 390,000 | 48 |
| 9/09/2020 | 500,000 | 500,000 | 500,000 | 500,000 | 3 |
| 8/09/2020 | 500,000 | 500,000 | 500,000 | 500,000 | 3 |
| 7/09/2020 | 500,000 | 500,000 | 500,000 | 500,000 | 8 |
| 4/09/2020 | 500,000 | 530,000 | 500,000 | 500,000 | 5 |
| 3/09/2020 | 500,000 | 530,000 | 500,000 | 500,000 | 15 |
| 1/09/2020 | 530,000 | 530,000 | 530,000 | 500,000 | 10 |
| 17/06/2020 | 530,000 | 530,000 | 530,000 | 530,000 | 2 |
| 16/06/2020 | 526,492 | 532,947 | 525,571 | 530,000 | 51.347 |
| 15/06/2020 | 526,590 | 529,143 | 522,952 | 526,492 | 377.202 |
| 12/06/2020 | 523,179 | 530,880 | 521,811 | 526,590 | 335.828 |
| 11/06/2020 | 524,072 | 527,236 | 522,679 | 523,179 | 470.287 |
