WELKOM, Inloggen | Registreren |
![]() |
Scheerders van Kerchove BRU: SCHD | BE0012378593 Euronext Brussel | 428,00 EUR (0,00%) 18 januari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 428,00 428,00 ![]() 12 maanden 390,00 537,15 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | 0,00 % | -14,40 % | -17,69 % |
Hoogste koers | - | 428,000 EUR | 500,000 EUR | 537,147 EUR |
Laagste koers | - | 428,000 EUR | 390,000 EUR | 390,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
18/01/2021 | 428,000 | 428,000 | 428,000 | 428,000 | 11 |
23/11/2020 | 428,000 | 428,000 | 428,000 | 428,000 | 1 |
10/11/2020 | 420,000 | 420,000 | 420,000 | 410,000 | 6 |
8/10/2020 | 420,000 | 420,000 | 420,000 | 420,000 | 3 |
6/10/2020 | 416,000 | 416,000 | 416,000 | 416,000 | 7 |
28/09/2020 | 410,000 | 410,000 | 410,000 | 410,000 | 3 |
18/09/2020 | 404,000 | 404,000 | 404,000 | 404,000 | 3 |
15/09/2020 | 390,000 | 390,000 | 390,000 | 390,000 | 3 |
11/09/2020 | 390,000 | 390,000 | 390,000 | 390,000 | 48 |
9/09/2020 | 500,000 | 500,000 | 500,000 | 500,000 | 3 |
8/09/2020 | 500,000 | 500,000 | 500,000 | 500,000 | 3 |
7/09/2020 | 500,000 | 500,000 | 500,000 | 500,000 | 8 |
4/09/2020 | 500,000 | 530,000 | 500,000 | 500,000 | 5 |
3/09/2020 | 500,000 | 530,000 | 500,000 | 500,000 | 15 |
1/09/2020 | 530,000 | 530,000 | 530,000 | 500,000 | 10 |
17/06/2020 | 530,000 | 530,000 | 530,000 | 530,000 | 2 |
16/06/2020 | 526,492 | 532,947 | 525,571 | 530,000 | 51.347 |
15/06/2020 | 526,590 | 529,143 | 522,952 | 526,492 | 377.202 |
12/06/2020 | 523,179 | 530,880 | 521,811 | 526,590 | 335.828 |
11/06/2020 | 524,072 | 527,236 | 522,679 | 523,179 | 470.287 |