WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ter BekeTer Beke

BRU: TERB | BE0003573814
Euronext Brussel
103,50 EUR   (2,48%)
25 september 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

101,50

103,50

12 maanden

86,20

128,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 0,49 % -7,59 % -18,18 %
Hoogste koers 106,500 EUR 106,500 EUR 120,000 EUR 128,000 EUR
Laagste koers 100,000 EUR 98,200 EUR 98,200 EUR 86,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/09/2020 102,000 103,500 101,500 103,500 287
24/09/2020 101,000 102,000 101,000 101,000 262
23/09/2020 102,500 102,500 101,000 101,000 511
22/09/2020 102,000 102,500 102,000 102,500 131
21/09/2020 103,000 103,000 102,000 103,000 106
18/09/2020 103,000 103,000 103,000 103,000 235
17/09/2020 102,000 103,000 102,000 102,500 159
16/09/2020 103,000 103,000 102,000 103,000 62
15/09/2020 104,000 104,000 103,500 103,500 15
14/09/2020 102,500 104,000 102,500 104,000 69
11/09/2020 103,000 103,500 102,000 103,500 491
10/09/2020 103,000 103,000 103,000 103,000 1
9/09/2020 104,000 104,000 102,000 103,000 187
8/09/2020 102,500 104,000 102,500 104,000 122
7/09/2020 104,000 104,000 102,500 102,500 723
4/09/2020 104,000 104,000 104,000 104,000 90
3/09/2020 104,000 105,000 104,000 104,000 434
2/09/2020 103,000 104,000 102,000 102,000 455
1/09/2020 103,500 103,500 102,500 103,000 302
31/08/2020 103,000 104,000 102,500 103,500 376