| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Ter Beke BRU: TERB | BE0003573814 Euronext Brussel | 103,50 EUR (2,48%) 25 september 2020 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 101,50 103,50  12 maanden 86,20 128,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 0,00 % | 0,49 % | -7,59 % | -18,18 % |
| Hoogste koers | 106,500 EUR | 106,500 EUR | 120,000 EUR | 128,000 EUR |
| Laagste koers | 100,000 EUR | 98,200 EUR | 98,200 EUR | 86,200 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 25/09/2020 | 102,000 | 103,500 | 101,500 | 103,500 | 287 |
| 24/09/2020 | 101,000 | 102,000 | 101,000 | 101,000 | 262 |
| 23/09/2020 | 102,500 | 102,500 | 101,000 | 101,000 | 511 |
| 22/09/2020 | 102,000 | 102,500 | 102,000 | 102,500 | 131 |
| 21/09/2020 | 103,000 | 103,000 | 102,000 | 103,000 | 106 |
| 18/09/2020 | 103,000 | 103,000 | 103,000 | 103,000 | 235 |
| 17/09/2020 | 102,000 | 103,000 | 102,000 | 102,500 | 159 |
| 16/09/2020 | 103,000 | 103,000 | 102,000 | 103,000 | 62 |
| 15/09/2020 | 104,000 | 104,000 | 103,500 | 103,500 | 15 |
| 14/09/2020 | 102,500 | 104,000 | 102,500 | 104,000 | 69 |
| 11/09/2020 | 103,000 | 103,500 | 102,000 | 103,500 | 491 |
| 10/09/2020 | 103,000 | 103,000 | 103,000 | 103,000 | 1 |
| 9/09/2020 | 104,000 | 104,000 | 102,000 | 103,000 | 187 |
| 8/09/2020 | 102,500 | 104,000 | 102,500 | 104,000 | 122 |
| 7/09/2020 | 104,000 | 104,000 | 102,500 | 102,500 | 723 |
| 4/09/2020 | 104,000 | 104,000 | 104,000 | 104,000 | 90 |
| 3/09/2020 | 104,000 | 105,000 | 104,000 | 104,000 | 434 |
| 2/09/2020 | 103,000 | 104,000 | 102,000 | 102,000 | 455 |
| 1/09/2020 | 103,500 | 103,500 | 102,500 | 103,000 | 302 |
| 31/08/2020 | 103,000 | 104,000 | 102,500 | 103,500 | 376 |
