WELKOM, Inloggen | Registreren |
![]() |
Ter Beke BRU: TERB | BE0003573814 Euronext Brussel | 116,00 EUR (0,00%) 9 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 116,00 116,50 ![]() 12 maanden 94,00 120,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,85 % | 1,75 % | 13,73 % | -2,52 % |
Hoogste koers | 117,000 EUR | 117,000 EUR | 117,500 EUR | 120,000 EUR |
Laagste koers | 106,000 EUR | 103,500 EUR | 94,000 EUR | 94,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
9/04/2021 | 116,500 | 116,500 | 116,000 | 116,000 | 64 |
8/04/2021 | 115,000 | 116,500 | 114,500 | 116,000 | 356 |
7/04/2021 | 116,500 | 116,500 | 115,000 | 115,000 | 119 |
6/04/2021 | 116,000 | 116,000 | 114,500 | 116,000 | 408 |
1/04/2021 | 114,500 | 114,500 | 113,000 | 114,500 | 124 |
31/03/2021 | 114,000 | 114,000 | 114,000 | 114,000 | 5 |
30/03/2021 | 114,500 | 115,000 | 113,000 | 115,000 | 102 |
29/03/2021 | 114,500 | 115,000 | 113,000 | 114,500 | 287 |
26/03/2021 | 114,000 | 114,500 | 112,500 | 114,500 | 290 |
25/03/2021 | 114,000 | 114,500 | 106,000 | 114,000 | 1.333 |
24/03/2021 | 114,000 | 115,500 | 112,500 | 115,500 | 531 |
23/03/2021 | 115,000 | 115,000 | 113,000 | 114,000 | 163 |
22/03/2021 | 115,000 | 115,000 | 115,000 | 115,000 | 11 |
19/03/2021 | 114,000 | 114,000 | 113,000 | 113,000 | 100 |
18/03/2021 | 115,000 | 115,000 | 113,500 | 113,500 | 175 |
17/03/2021 | 116,000 | 116,000 | 116,000 | 116,000 | 80 |
16/03/2021 | 115,000 | 116,500 | 115,000 | 116,000 | 35 |
15/03/2021 | 117,000 | 117,000 | 115,000 | 117,000 | 391 |
12/03/2021 | 116,500 | 117,000 | 115,500 | 117,000 | 418 |
11/03/2021 | 117,000 | 117,000 | 115,500 | 117,000 | 375 |