WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ter BekeTer Beke

BRU: TERB | BE0003573814
Euronext Brussel
105,50 EUR   -0,50 EUR (-0,47%)
11 oktober 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

104,50

106,00

12 maanden

86,20

145,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,22 % -10,59 % -20,68 % -23,83 %
Hoogste koers 128,000 EUR 128,000 EUR 142,000 EUR 145,000 EUR
Laagste koers 86,200 EUR 86,200 EUR 86,200 EUR 86,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
11/10/2019 106,000 106,000 104,500 105,500 838
10/10/2019 106,500 106,500 105,000 106,000 2.272
9/10/2019 107,000 109,000 105,000 106,000 7.487
8/10/2019 101,500 107,500 101,500 107,000 11.577
7/10/2019 91,600 102,000 86,200 99,800 26.971
4/10/2019 123,000 123,000 112,000 112,000 2.740
3/10/2019 122,000 123,500 121,000 123,000 423
2/10/2019 125,000 125,000 122,500 122,500 249
1/10/2019 126,000 126,000 124,500 124,500 260
30/09/2019 128,000 128,000 125,000 126,000 437
27/09/2019 127,000 127,000 125,000 125,000 154
26/09/2019 127,000 127,000 125,000 127,000 250
25/09/2019 124,000 126,500 124,000 126,500 143
24/09/2019 122,000 127,000 122,000 124,000 751
23/09/2019 124,500 124,500 122,000 122,000 141
20/09/2019 127,000 128,000 123,000 123,000 725
19/09/2019 121,500 127,000 121,500 127,000 773
18/09/2019 116,000 120,000 116,000 120,000 1.118
17/09/2019 113,500 115,500 113,500 115,500 577
16/09/2019 114,000 114,000 112,500 112,500 779