WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ter BekeTer Beke

BRU: TERB | BE0003573814
Euronext Brussel
117,00 EUR   (-0,85%)
27 januari 2020

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

117,00

119,50

12 maanden

86,20

144,00

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 11,96 % 9,86 % 2,63 % -16,73 %
Hoogste koers 189,500 EUR 189,500 EUR 189,500 EUR 144,000 EUR
Laagste koers 34,000 EUR 34,000 EUR 34,000 EUR 86,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/01/2020 118,000 119,500 117,000 117,000 599
24/01/2020 118,000 119,000 117,500 118,000 284
23/01/2020 116,000 117,500 115,500 117,500 487
22/01/2020 117,000 117,000 116,000 116,500 268
21/01/2020 116,000 117,000 115,000 117,000 764
20/01/2020 117,000 118,500 116,000 116,000 827
17/01/2020 112,000 119,000 111,000 116,500 910
16/01/2020 111,000 112,000 111,000 111,000 135
15/01/2020 109,500 111,500 109,500 110,000 676
14/01/2020 109,500 110,500 109,500 110,500 187
13/01/2020 109,500 110,500 109,500 109,500 101
10/01/2020 110,000 110,000 109,000 110,000 263
9/01/2020 107,500 110,000 107,500 110,000 1.147
8/01/2020 109,000 109,000 107,500 107,500 313
7/01/2020 109,500 109,500 108,000 109,000 145
6/01/2020 110,000 110,000 108,000 108,000 434
3/01/2020 110,000 110,000 108,500 110,000 353
2/01/2020 109,000 110,000 108,500 110,000 218
31/12/2019 109,500 110,000 109,500 110,000 297
30/12/2019 105,500 110,000 105,500 110,000 1.405