| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Ter Beke BRU: TERB | BE0003573814 Euronext Brussel | 116,50 EUR (-0,43%) 7 december 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 116,00 117,00  12 maanden 103,50 125,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -2,92 % | 0,00 % | 3,10 % | 1,30 % |
| Hoogste koers | 123,000 EUR | 124,500 EUR | 125,000 EUR | 125,000 EUR |
| Laagste koers | 116,000 EUR | 113,000 EUR | 107,000 EUR | 103,500 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 7/12/2021 | 116,000 | 117,000 | 116,000 | 116,500 | 48 |
| 6/12/2021 | 117,500 | 117,500 | 116,000 | 117,000 | 229 |
| 3/12/2021 | 117,000 | 117,000 | 116,500 | 116,500 | 60 |
| 2/12/2021 | 118,000 | 118,000 | 118,000 | 118,000 | 6 |
| 1/12/2021 | 119,000 | 119,000 | 117,000 | 118,500 | 252 |
| 30/11/2021 | 118,000 | 119,500 | 117,500 | 119,500 | 128 |
| 29/11/2021 | 118,500 | 120,000 | 118,000 | 118,000 | 202 |
| 26/11/2021 | 119,500 | 120,000 | 118,500 | 118,500 | 358 |
| 25/11/2021 | 120,000 | 120,000 | 120,000 | 120,000 | 50 |
| 24/11/2021 | 120,000 | 120,000 | 119,500 | 120,000 | 227 |
| 23/11/2021 | 121,000 | 121,000 | 119,500 | 120,500 | 480 |
| 22/11/2021 | 119,000 | 121,500 | 119,000 | 119,500 | 471 |
| 19/11/2021 | 120,500 | 120,500 | 119,000 | 119,000 | 540 |
| 18/11/2021 | 121,000 | 123,000 | 120,500 | 121,000 | 300 |
| 17/11/2021 | 121,000 | 123,000 | 121,000 | 121,000 | 329 |
| 16/11/2021 | 122,000 | 123,000 | 121,500 | 121,500 | 696 |
| 15/11/2021 | 122,000 | 122,500 | 121,500 | 122,000 | 161 |
| 12/11/2021 | 122,500 | 122,500 | 121,500 | 121,500 | 300 |
| 11/11/2021 | 121,500 | 122,500 | 121,500 | 122,000 | 264 |
| 10/11/2021 | 121,000 | 122,000 | 121,000 | 121,500 | 216 |
