WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ter BekeTer Beke

BRU: TERB | BE0003573814
Euronext Brussel
92,00 EUR   (3,14%)
4 oktober 2022 14:23

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

89,00

94,60

12 maanden

88,20

124,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,31 % -9,36 % -15,98 % -19,30 %
Hoogste koers 101,000 EUR 104,000 EUR 110,000 EUR 124,500 EUR
Laagste koers 88,200 EUR 88,200 EUR 88,200 EUR 88,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 88,800 89,200 88,600 89,200 177
30/09/2022 89,400 89,400 88,200 89,000 361
29/09/2022 90,200 91,800 89,000 90,000 526
28/09/2022 95,400 95,400 90,000 91,200 714
27/09/2022 94,000 95,400 92,600 94,000 348
26/09/2022 95,200 96,800 94,000 95,800 145
23/09/2022 96,000 98,200 94,000 96,800 1.553
22/09/2022 97,200 98,400 95,200 96,800 477
21/09/2022 97,600 98,800 97,000 98,800 134
20/09/2022 99,600 99,600 97,400 98,800 134
19/09/2022 97,400 101,000 97,400 99,200 373
16/09/2022 99,000 99,000 98,200 99,000 46
15/09/2022 98,800 99,000 98,800 99,000 21
14/09/2022 98,000 99,000 98,000 99,000 27
13/09/2022 99,600 99,800 98,000 98,000 141
12/09/2022 98,000 100,000 98,000 98,600 270
9/09/2022 98,000 98,200 98,000 98,000 56
7/09/2022 97,200 98,200 97,200 98,200 34
6/09/2022 97,200 98,200 97,200 98,200 43
5/09/2022 98,000 98,200 98,000 98,200 146