WELKOM, Inloggen | Registreren |
![]() |
Ter Beke BRU: TERB | BE0003573814 Euronext Brussel | 108,00 EUR (0,00%) 25 mei 2022 09:00 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 104,50 108,50 ![]() 12 maanden 100,50 125,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,37 % | 2,86 % | -10,00 % | -4,85 % |
Hoogste koers | 109,500 EUR | 110,000 EUR | 120,000 EUR | 125,000 EUR |
Laagste koers | 104,500 EUR | 100,500 EUR | 100,500 EUR | 100,500 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/05/2022 | 107,000 | 108,500 | 104,500 | 108,000 | 821 |
23/05/2022 | 108,000 | 108,500 | 106,500 | 108,500 | 375 |
20/05/2022 | 107,500 | 107,500 | 107,500 | 107,500 | 18 |
19/05/2022 | 107,500 | 108,000 | 107,000 | 107,500 | 188 |
18/05/2022 | 107,000 | 107,500 | 107,000 | 107,500 | 101 |
17/05/2022 | 106,000 | 108,000 | 105,000 | 107,500 | 465 |
16/05/2022 | 107,000 | 108,500 | 107,000 | 107,500 | 1.074 |
13/05/2022 | 105,000 | 107,500 | 105,000 | 107,500 | 371 |
12/05/2022 | 108,000 | 108,500 | 106,000 | 106,000 | 339 |
11/05/2022 | 107,000 | 109,000 | 106,000 | 109,000 | 360 |
10/05/2022 | 107,000 | 108,500 | 106,000 | 108,500 | 273 |
9/05/2022 | 109,000 | 109,000 | 106,500 | 109,000 | 449 |
6/05/2022 | 109,000 | 109,000 | 107,500 | 109,000 | 302 |
5/05/2022 | 109,000 | 109,000 | 109,000 | 109,000 | 218 |
4/05/2022 | 107,000 | 108,500 | 104,500 | 107,500 | 392 |
3/05/2022 | 108,500 | 108,500 | 107,500 | 107,500 | 156 |
2/05/2022 | 108,000 | 108,500 | 108,000 | 108,000 | 221 |
29/04/2022 | 108,000 | 108,000 | 108,000 | 108,000 | 9 |
28/04/2022 | 108,500 | 108,500 | 108,000 | 108,000 | 53 |
27/04/2022 | 106,500 | 109,000 | 106,500 | 109,000 | 326 |