WELKOM, Inloggen | Registreren |
![]() |
Tessenderlo Chemie BRU: TESB | BE0003555639 Euronext Brussel | 37,45 EUR (2,04%) 25 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 36,80 37,80 ![]() 12 maanden 19,64 37,80 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 5,34 % | 17,03 % | 38,19 % | 26,09 % |
Hoogste koers | 37,800 EUR | 37,800 EUR | 37,800 EUR | 37,800 EUR |
Laagste koers | 34,050 EUR | 31,150 EUR | 26,700 EUR | 19,640 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/02/2021 | 36,900 | 37,800 | 36,800 | 37,450 | 54.487 |
24/02/2021 | 36,200 | 36,950 | 36,200 | 36,700 | 22.452 |
23/02/2021 | 36,700 | 36,700 | 36,050 | 36,400 | 24.691 |
22/02/2021 | 36,250 | 36,550 | 36,000 | 36,550 | 18.522 |
19/02/2021 | 35,900 | 36,450 | 35,600 | 36,250 | 16.408 |
18/02/2021 | 36,600 | 36,600 | 35,750 | 35,900 | 16.758 |
17/02/2021 | 36,200 | 36,500 | 36,000 | 36,500 | 21.316 |
16/02/2021 | 36,500 | 36,800 | 36,200 | 36,300 | 12.579 |
15/02/2021 | 36,300 | 37,000 | 36,300 | 36,650 | 21.495 |
12/02/2021 | 36,300 | 36,300 | 35,650 | 36,050 | 22.780 |
11/02/2021 | 37,000 | 37,000 | 36,300 | 36,350 | 18.292 |
10/02/2021 | 36,550 | 37,000 | 36,400 | 36,900 | 24.797 |
9/02/2021 | 36,900 | 36,900 | 36,300 | 36,650 | 12.432 |
8/02/2021 | 36,750 | 36,850 | 36,300 | 36,750 | 16.726 |
5/02/2021 | 36,300 | 36,500 | 35,650 | 36,500 | 27.939 |
4/02/2021 | 36,150 | 36,450 | 35,850 | 36,100 | 25.210 |
3/02/2021 | 36,050 | 36,650 | 36,050 | 36,400 | 40.909 |
2/02/2021 | 36,500 | 36,500 | 35,600 | 35,750 | 19.494 |
1/02/2021 | 35,500 | 36,400 | 35,350 | 36,050 | 22.460 |
29/01/2021 | 35,150 | 35,500 | 34,900 | 35,200 | 125.185 |