WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Tessenderlo ChemieTessenderlo Chemie

BRU: TESB | BE0003555639
Euronext Brussel		30,25 EUR   -0,10 EUR (-0,33%)
26 maart 2019 17:35

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

30,05

30,45

12 maanden

27,80

35,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Tessenderlo Chemie »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,82 % 7,08 % -7,49 % -7,35 %
Hoogste koers 31,950 EUR 31,950 EUR 33,150 EUR 35,800 EUR
Laagste koers 28,550 EUR 28,000 EUR 27,800 EUR 27,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/03/2019 30,850 30,850 30,150 30,350 55.726
22/03/2019 31,500 31,700 30,850 30,850 51.070
21/03/2019 31,850 31,900 31,200 31,200 35.122
20/03/2019 31,100 31,950 31,100 31,900 63.773
19/03/2019 30,500 30,950 30,500 30,900 55.539
18/03/2019 30,600 30,800 30,500 30,500 42.167
15/03/2019 30,400 30,950 30,400 30,650 75.995
14/03/2019 29,500 30,550 28,550 30,550 147.114
13/03/2019 29,600 29,600 29,000 29,450 44.125
12/03/2019 29,250 29,500 29,100 29,300 69.254
11/03/2019 29,350 29,450 28,900 29,350 48.558
8/03/2019 29,700 29,850 29,350 29,350 33.489
7/03/2019 29,700 29,950 29,600 29,900 22.528
6/03/2019 30,550 30,650 29,700 29,850 32.618
5/03/2019 30,500 30,800 30,300 30,550 27.944
4/03/2019 30,450 30,750 30,450 30,700 25.364
1/03/2019 30,150 30,800 30,100 30,550 28.952
28/02/2019 30,350 30,500 29,900 30,150 32.953
27/02/2019 30,400 30,550 30,400 30,450 7.739
26/02/2019 30,700 30,700 30,400 30,500 77.120