WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Tessenderlo ChemieTessenderlo Chemie

BRU: TESB | BE0003555639
Euronext Brussel
32,00 EUR   (1,59%)
27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

31,70

32,05

12 maanden

30,15

37,45

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,76 % -2,59 % -4,90 % -8,18 %
Hoogste koers 34,000 EUR 37,450 EUR 37,450 EUR 37,450 EUR
Laagste koers 30,350 EUR 30,150 EUR 30,150 EUR 30,150 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/05/2022 32,000 32,050 31,700 32,000 10.129
26/05/2022 31,700 31,800 31,650 31,500 1.499
25/05/2022 31,300 31,900 31,300 31,850 9.085
24/05/2022 32,000 32,000 31,350 31,550 9.818
23/05/2022 31,950 32,000 31,300 31,900 10.993
20/05/2022 31,700 31,900 31,050 31,350 8.333
19/05/2022 32,150 32,150 31,450 31,550 9.333
18/05/2022 32,650 32,900 32,150 32,400 11.554
17/05/2022 32,050 32,800 32,050 32,650 9.196
16/05/2022 32,000 32,150 31,700 32,050 7.882
13/05/2022 31,600 32,400 31,500 32,050 13.495
12/05/2022 30,600 31,600 30,350 31,600 22.052
11/05/2022 31,000 31,650 30,750 31,000 21.190
10/05/2022 31,000 31,850 31,000 31,250 19.859
9/05/2022 32,300 32,300 31,050 31,050 30.844
6/05/2022 32,500 32,700 32,250 32,300 13.093
5/05/2022 33,450 33,700 32,500 32,500 9.855
4/05/2022 33,000 33,250 32,800 33,200 5.484
3/05/2022 33,200 33,300 32,750 32,950 6.631
2/05/2022 33,200 33,600 32,550 33,400 11.922