Grafiek Tessenderlo Chemie

Tessenderlo Chemie

BRU: TESB | BE0003555639
Euronext Brussel

32,00 EUR (1,59%)

27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR

Begin direct met beleggen bij DEGIRO* »

* Met beleggen kunt u uw inleg verliezen

Vandaag

31,70

32,05

12 maanden

30,15

37,45

Kosten order 3.000 EUR: 2,50 EUR
Begin direct met beleggen bij DEGIRO »

Uitgebreide grafiek van Tessenderlo Chemie »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-3,76 %	-2,59 %	-4,90 %	-8,18 %
Hoogste koers	34,000 EUR	37,450 EUR	37,450 EUR	37,450 EUR
Laagste koers	30,350 EUR	30,150 EUR	30,150 EUR	30,150 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
27/05/2022	32,000	32,050	31,700	32,000	10.129
26/05/2022	31,700	31,800	31,650	31,500	1.499
25/05/2022	31,300	31,900	31,300	31,850	9.085
24/05/2022	32,000	32,000	31,350	31,550	9.818
23/05/2022	31,950	32,000	31,300	31,900	10.993
20/05/2022	31,700	31,900	31,050	31,350	8.333
19/05/2022	32,150	32,150	31,450	31,550	9.333
18/05/2022	32,650	32,900	32,150	32,400	11.554
17/05/2022	32,050	32,800	32,050	32,650	9.196
16/05/2022	32,000	32,150	31,700	32,050	7.882
13/05/2022	31,600	32,400	31,500	32,050	13.495
12/05/2022	30,600	31,600	30,350	31,600	22.052
11/05/2022	31,000	31,650	30,750	31,000	21.190
10/05/2022	31,000	31,850	31,000	31,250	19.859
9/05/2022	32,300	32,300	31,050	31,050	30.844
6/05/2022	32,500	32,700	32,250	32,300	13.093
5/05/2022	33,450	33,700	32,500	32,500	9.855
4/05/2022	33,000	33,250	32,800	33,200	5.484
3/05/2022	33,200	33,300	32,750	32,950	6.631
2/05/2022	33,200	33,600	32,550	33,400	11.922