WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Tessenderlo ChemieTessenderlo Chemie

BRU: TESB | BE0003555639
Euronext Brussel
37,45 EUR   (2,04%)
25 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

36,80

37,80

12 maanden

19,64

37,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,34 % 17,03 % 38,19 % 26,09 %
Hoogste koers 37,800 EUR 37,800 EUR 37,800 EUR 37,800 EUR
Laagste koers 34,050 EUR 31,150 EUR 26,700 EUR 19,640 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/02/2021 36,900 37,800 36,800 37,450 54.487
24/02/2021 36,200 36,950 36,200 36,700 22.452
23/02/2021 36,700 36,700 36,050 36,400 24.691
22/02/2021 36,250 36,550 36,000 36,550 18.522
19/02/2021 35,900 36,450 35,600 36,250 16.408
18/02/2021 36,600 36,600 35,750 35,900 16.758
17/02/2021 36,200 36,500 36,000 36,500 21.316
16/02/2021 36,500 36,800 36,200 36,300 12.579
15/02/2021 36,300 37,000 36,300 36,650 21.495
12/02/2021 36,300 36,300 35,650 36,050 22.780
11/02/2021 37,000 37,000 36,300 36,350 18.292
10/02/2021 36,550 37,000 36,400 36,900 24.797
9/02/2021 36,900 36,900 36,300 36,650 12.432
8/02/2021 36,750 36,850 36,300 36,750 16.726
5/02/2021 36,300 36,500 35,650 36,500 27.939
4/02/2021 36,150 36,450 35,850 36,100 25.210
3/02/2021 36,050 36,650 36,050 36,400 40.909
2/02/2021 36,500 36,500 35,600 35,750 19.494
1/02/2021 35,500 36,400 35,350 36,050 22.460
29/01/2021 35,150 35,500 34,900 35,200 125.185

160x600