WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Tessenderlo ChemieTessenderlo Chemie

BRU: TESB | BE0003555639
Euronext Brussel		29,20 EUR   -0,15 EUR (-0,51%)
24 mei 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

29,20

29,60

12 maanden

27,80

35,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Tessenderlo Chemie »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,46 % -4,26 % -5,04 % -14,37 %
Hoogste koers 32,250 EUR 32,750 EUR 32,750 EUR 35,800 EUR
Laagste koers 29,200 EUR 28,550 EUR 28,000 EUR 27,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2019 29,350 29,600 29,200 29,200 16.647
23/05/2019 29,600 29,800 29,300 29,350 36.049
22/05/2019 29,850 29,850 29,600 29,600 45.244
21/05/2019 29,900 30,050 29,750 29,800 15.995
20/05/2019 30,050 30,100 29,750 29,850 20.040
17/05/2019 30,700 30,700 30,100 30,150 17.747
16/05/2019 30,600 30,650 30,250 30,650 8.573
15/05/2019 30,500 30,500 29,900 30,300 11.747
14/05/2019 30,050 30,600 30,050 30,350 19.961
13/05/2019 30,400 30,400 29,900 30,050 29.214
10/05/2019 30,150 30,400 30,150 30,200 15.014
9/05/2019 31,000 31,000 30,050 30,100 18.935
8/05/2019 30,800 31,400 30,800 30,900 12.346
7/05/2019 31,700 31,700 30,900 31,000 19.687
6/05/2019 31,450 31,700 31,100 31,600 17.841
3/05/2019 31,900 31,900 31,550 31,600 11.924
2/05/2019 32,250 32,250 31,550 31,600 22.190
30/04/2019 32,000 32,200 32,000 32,200 12.067
29/04/2019 31,900 32,200 31,850 32,150 16.298
26/04/2019 31,900 32,000 31,800 31,950 8.211