WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Tessenderlo ChemieTessenderlo Chemie

BRU: TESB | BE0003555639
Euronext Brussel
34,00 EUR   (0,00%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

33,50

34,15

12 maanden

31,00

40,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,26 % -2,44 % -2,44 % 9,15 %
Hoogste koers 34,700 EUR 35,550 EUR 37,250 EUR 40,000 EUR
Laagste koers 31,000 EUR 31,000 EUR 31,000 EUR 31,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 33,700 34,150 33,500 34,000 36.276
25/11/2021 33,650 34,000 33,350 34,000 22.297
24/11/2021 34,100 34,650 33,450 33,550 42.827
23/11/2021 33,600 34,700 33,150 33,550 53.187
22/11/2021 32,100 32,550 31,850 32,550 14.631
19/11/2021 32,350 32,350 31,650 31,800 28.668
18/11/2021 32,150 32,900 32,100 32,250 25.094
17/11/2021 32,400 32,500 31,950 32,150 21.467
16/11/2021 32,050 32,450 32,050 32,100 18.107
15/11/2021 31,850 32,100 31,550 31,850 15.029
12/11/2021 32,100 32,300 31,700 32,100 16.087
11/11/2021 32,150 32,300 31,800 32,100 10.023
10/11/2021 31,900 32,150 31,600 32,150 10.967
9/11/2021 32,250 32,500 32,000 32,100 14.407
8/11/2021 31,500 32,150 31,350 32,050 26.565
5/11/2021 31,900 31,900 31,250 31,600 17.000
4/11/2021 31,650 32,100 31,550 31,900 12.205
3/11/2021 31,300 31,600 31,100 31,650 12.994
2/11/2021 31,250 31,700 31,000 31,300 17.080
1/11/2021 31,500 31,600 31,100 31,100 14.545