WELKOM, Inloggen | Registreren |
![]() |
Tessenderlo Chemie BRU: TESB | BE0003555639 Euronext Brussel | 32,00 EUR (1,59%) 27 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 31,70 32,05 ![]() 12 maanden 30,15 37,45 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -3,76 % | -2,59 % | -4,90 % | -8,18 % |
Hoogste koers | 34,000 EUR | 37,450 EUR | 37,450 EUR | 37,450 EUR |
Laagste koers | 30,350 EUR | 30,150 EUR | 30,150 EUR | 30,150 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/05/2022 | 32,000 | 32,050 | 31,700 | 32,000 | 10.129 |
26/05/2022 | 31,700 | 31,800 | 31,650 | 31,500 | 1.499 |
25/05/2022 | 31,300 | 31,900 | 31,300 | 31,850 | 9.085 |
24/05/2022 | 32,000 | 32,000 | 31,350 | 31,550 | 9.818 |
23/05/2022 | 31,950 | 32,000 | 31,300 | 31,900 | 10.993 |
20/05/2022 | 31,700 | 31,900 | 31,050 | 31,350 | 8.333 |
19/05/2022 | 32,150 | 32,150 | 31,450 | 31,550 | 9.333 |
18/05/2022 | 32,650 | 32,900 | 32,150 | 32,400 | 11.554 |
17/05/2022 | 32,050 | 32,800 | 32,050 | 32,650 | 9.196 |
16/05/2022 | 32,000 | 32,150 | 31,700 | 32,050 | 7.882 |
13/05/2022 | 31,600 | 32,400 | 31,500 | 32,050 | 13.495 |
12/05/2022 | 30,600 | 31,600 | 30,350 | 31,600 | 22.052 |
11/05/2022 | 31,000 | 31,650 | 30,750 | 31,000 | 21.190 |
10/05/2022 | 31,000 | 31,850 | 31,000 | 31,250 | 19.859 |
9/05/2022 | 32,300 | 32,300 | 31,050 | 31,050 | 30.844 |
6/05/2022 | 32,500 | 32,700 | 32,250 | 32,300 | 13.093 |
5/05/2022 | 33,450 | 33,700 | 32,500 | 32,500 | 9.855 |
4/05/2022 | 33,000 | 33,250 | 32,800 | 33,200 | 5.484 |
3/05/2022 | 33,200 | 33,300 | 32,750 | 32,950 | 6.631 |
2/05/2022 | 33,200 | 33,600 | 32,550 | 33,400 | 11.922 |