WELKOM, Inloggen | Registreren |
![]() |
Tetragon Financial Group AMS: TFG | GG00B1RMC548 Euronext Amsterdam | 10,000 USD (-0,50%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 9,980 10,100 ![]() 12 maanden 6,420 11,800 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 3,09 % | 6,38 % | 10,62 % | -14,89 % |
Hoogste koers | 10,900 USD | 10,900 USD | 10,900 USD | 11,800 USD |
Laagste koers | 9,640 USD | 9,360 USD | 8,240 USD | 6,420 USD |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 9,980 | 10,100 | 9,980 | 10,000 | 1.849 |
25/02/2021 | 10,100 | 10,150 | 10,000 | 10,050 | 10.065 |
24/02/2021 | 10,100 | 10,150 | 10,000 | 10,150 | 12.738 |
23/02/2021 | 10,050 | 10,100 | 9,960 | 10,000 | 11.759 |
22/02/2021 | 9,920 | 10,000 | 9,880 | 9,960 | 19.622 |
19/02/2021 | 9,940 | 10,150 | 9,920 | 9,940 | 33.258 |
18/02/2021 | 10,100 | 10,100 | 9,940 | 10,000 | 5.577 |
17/02/2021 | 10,350 | 10,350 | 10,000 | 10,000 | 40.827 |
16/02/2021 | 9,980 | 10,350 | 9,980 | 10,250 | 13.203 |
15/02/2021 | 9,860 | 10,200 | 9,860 | 9,920 | 84.489 |
12/02/2021 | 9,920 | 9,940 | 9,820 | 9,900 | 41.344 |
11/02/2021 | 10,100 | 10,200 | 9,740 | 9,900 | 55.971 |
10/02/2021 | 10,150 | 10,150 | 10,050 | 10,050 | 15.420 |
9/02/2021 | 10,350 | 10,350 | 10,150 | 10,150 | 30.651 |
8/02/2021 | 10,650 | 10,650 | 10,300 | 10,200 | 48.799 |
5/02/2021 | 10,450 | 10,650 | 10,400 | 10,600 | 9.760 |
4/02/2021 | 10,200 | 10,400 | 10,200 | 10,300 | 12.056 |
3/02/2021 | 10,200 | 10,250 | 10,150 | 10,200 | 7.011 |
2/02/2021 | 10,150 | 10,900 | 10,100 | 10,100 | 23.316 |
1/02/2021 | 10,100 | 10,200 | 9,920 | 10,100 | 40.149 |