WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Tetragon Financial GroupTetragon Financial Group

AMS: TFG | GG00B1RMC548
Euronext Amsterdam
8,700 USD   (-0,46%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

8,680

8,800

12 maanden

8,620

10,900

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,23 % -7,45 % -13,00 % -7,45 %
Hoogste koers 8,920 USD 9,460 USD 10,200 USD 10,900 USD
Laagste koers 8,620 USD 8,620 USD 8,620 USD 8,620 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 8,760 8,800 8,680 8,700 28.959
25/11/2021 8,800 8,800 8,740 8,740 6.302
24/11/2021 8,780 8,780 8,740 8,740 1.579
23/11/2021 8,760 8,860 8,740 8,820 26.189
22/11/2021 8,780 8,880 8,720 8,740 9.443
19/11/2021 8,820 8,820 8,800 8,820 42.103
18/11/2021 8,660 8,760 8,620 8,760 18.819
17/11/2021 8,780 8,780 8,700 8,660 14.357
16/11/2021 8,700 8,700 8,660 8,700 12.307
15/11/2021 8,760 8,760 8,660 8,680 6.709
12/11/2021 8,660 8,720 8,660 8,720 7.368
11/11/2021 8,700 8,780 8,700 8,700 18.039
10/11/2021 8,840 8,840 8,720 8,720 106.889
9/11/2021 8,780 8,880 8,780 8,800 32.199
8/11/2021 8,840 8,880 8,760 8,880 9.622
5/11/2021 8,820 8,920 8,760 8,800 28.170
4/11/2021 8,800 8,880 8,800 8,820 9.611
3/11/2021 8,820 8,820 8,780 8,800 19.558
2/11/2021 8,840 8,860 8,820 8,820 27.000
1/11/2021 8,740 8,860 8,640 8,860 23.644