WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Tetragon Financial GroupTetragon Financial Group

AMS: TFG | GG00B1RMC548
Euronext Amsterdam		10,000 USD   (-0,50%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

9,980

10,100

12 maanden

6,420

11,800

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Insiders Grafiek Koersen
Uitgebreide grafiek van Tetragon Financial Group »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,09 % 6,38 % 10,62 % -14,89 %
Hoogste koers 10,900 USD 10,900 USD 10,900 USD 11,800 USD
Laagste koers 9,640 USD 9,360 USD 8,240 USD 6,420 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 9,980 10,100 9,980 10,000 1.849
25/02/2021 10,100 10,150 10,000 10,050 10.065
24/02/2021 10,100 10,150 10,000 10,150 12.738
23/02/2021 10,050 10,100 9,960 10,000 11.759
22/02/2021 9,920 10,000 9,880 9,960 19.622
19/02/2021 9,940 10,150 9,920 9,940 33.258
18/02/2021 10,100 10,100 9,940 10,000 5.577
17/02/2021 10,350 10,350 10,000 10,000 40.827
16/02/2021 9,980 10,350 9,980 10,250 13.203
15/02/2021 9,860 10,200 9,860 9,920 84.489
12/02/2021 9,920 9,940 9,820 9,900 41.344
11/02/2021 10,100 10,200 9,740 9,900 55.971
10/02/2021 10,150 10,150 10,050 10,050 15.420
9/02/2021 10,350 10,350 10,150 10,150 30.651
8/02/2021 10,650 10,650 10,300 10,200 48.799
5/02/2021 10,450 10,650 10,400 10,600 9.760
4/02/2021 10,200 10,400 10,200 10,300 12.056
3/02/2021 10,200 10,250 10,150 10,200 7.011
2/02/2021 10,150 10,900 10,100 10,100 23.316
1/02/2021 10,100 10,200 9,920 10,100 40.149