| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Tetragon Financial Group AMS: TFG | GG00B1RMC548 Euronext Amsterdam | 8,700 USD (-0,46%) 26 november 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 8,680 8,800  12 maanden 8,620 10,900 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -0,23 % | -7,45 % | -13,00 % | -7,45 % |
| Hoogste koers | 8,920 USD | 9,460 USD | 10,200 USD | 10,900 USD |
| Laagste koers | 8,620 USD | 8,620 USD | 8,620 USD | 8,620 USD |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 26/11/2021 | 8,760 | 8,800 | 8,680 | 8,700 | 28.959 |
| 25/11/2021 | 8,800 | 8,800 | 8,740 | 8,740 | 6.302 |
| 24/11/2021 | 8,780 | 8,780 | 8,740 | 8,740 | 1.579 |
| 23/11/2021 | 8,760 | 8,860 | 8,740 | 8,820 | 26.189 |
| 22/11/2021 | 8,780 | 8,880 | 8,720 | 8,740 | 9.443 |
| 19/11/2021 | 8,820 | 8,820 | 8,800 | 8,820 | 42.103 |
| 18/11/2021 | 8,660 | 8,760 | 8,620 | 8,760 | 18.819 |
| 17/11/2021 | 8,780 | 8,780 | 8,700 | 8,660 | 14.357 |
| 16/11/2021 | 8,700 | 8,700 | 8,660 | 8,700 | 12.307 |
| 15/11/2021 | 8,760 | 8,760 | 8,660 | 8,680 | 6.709 |
| 12/11/2021 | 8,660 | 8,720 | 8,660 | 8,720 | 7.368 |
| 11/11/2021 | 8,700 | 8,780 | 8,700 | 8,700 | 18.039 |
| 10/11/2021 | 8,840 | 8,840 | 8,720 | 8,720 | 106.889 |
| 9/11/2021 | 8,780 | 8,880 | 8,780 | 8,800 | 32.199 |
| 8/11/2021 | 8,840 | 8,880 | 8,760 | 8,880 | 9.622 |
| 5/11/2021 | 8,820 | 8,920 | 8,760 | 8,800 | 28.170 |
| 4/11/2021 | 8,800 | 8,880 | 8,800 | 8,820 | 9.611 |
| 3/11/2021 | 8,820 | 8,820 | 8,780 | 8,800 | 19.558 |
| 2/11/2021 | 8,840 | 8,860 | 8,820 | 8,820 | 27.000 |
| 1/11/2021 | 8,740 | 8,860 | 8,640 | 8,860 | 23.644 |
