WELKOM, Inloggen | Registreren |
![]() |
Texaf - Société Financière et de Gestion BRU: TEXF | BE0974263924 Euronext Brussel | 34,40 EUR (-4,44%) 26 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 34,20 36,00 ![]() 12 maanden 30,40 36,60 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,58 % | 6,17 % | 7,17 % | -5,49 % |
Hoogste koers | 36,600 EUR | 36,600 EUR | 36,600 EUR | 36,600 EUR |
Laagste koers | 33,200 EUR | 31,000 EUR | 31,000 EUR | 30,400 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 35,800 | 36,000 | 34,200 | 34,400 | 1.683 |
25/05/2022 | 35,400 | 36,000 | 35,400 | 36,000 | 28 |
24/05/2022 | 36,000 | 36,200 | 35,400 | 35,400 | 408 |
23/05/2022 | 36,000 | 36,200 | 35,600 | 35,600 | 477 |
20/05/2022 | 36,000 | 36,000 | 36,000 | 36,000 | 1 |
19/05/2022 | 36,200 | 36,600 | 35,600 | 36,600 | 552 |
18/05/2022 | 35,800 | 36,400 | 35,000 | 35,000 | 526 |
17/05/2022 | 35,400 | 36,000 | 35,400 | 36,000 | 180 |
16/05/2022 | 35,400 | 35,800 | 35,200 | 35,200 | 131 |
13/05/2022 | 36,200 | 36,400 | 35,200 | 35,200 | 656 |
12/05/2022 | 35,800 | 36,600 | 34,600 | 36,600 | 1.292 |
11/05/2022 | 35,800 | 36,200 | 35,600 | 35,600 | 2.696 |
10/05/2022 | 35,000 | 35,200 | 35,000 | 35,200 | 457 |
9/05/2022 | 34,800 | 35,000 | 34,600 | 34,600 | 1.202 |
6/05/2022 | 34,200 | 36,000 | 34,200 | 34,200 | 1.128 |
5/05/2022 | 35,000 | 35,000 | 34,400 | 34,400 | 122 |
4/05/2022 | 35,800 | 35,800 | 33,800 | 35,200 | 435 |
3/05/2022 | 34,400 | 36,000 | 34,400 | 36,000 | 1.681 |
2/05/2022 | 33,600 | 34,600 | 33,200 | 34,600 | 905 |
29/04/2022 | 34,000 | 34,200 | 33,400 | 33,600 | 413 |