WELKOM, Inloggen | Registreren |
![]() |
Texaf - Société Financière et de Gestion BRU: TEXF | BE0974263924 Euronext Brussel | 33,80 EUR (-2,87%) 1 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 33,60 34,80 ![]() 12 maanden 28,40 39,60 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -6,11 % | -5,06 % | -2,31 % | -8,15 % |
Hoogste koers | 37,000 EUR | 38,600 EUR | 38,600 EUR | 39,600 EUR |
Laagste koers | 32,800 EUR | 32,800 EUR | 32,200 EUR | 28,400 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 34,800 | 34,800 | 33,600 | 33,800 | 1.057 |
26/02/2021 | 35,600 | 35,800 | 33,600 | 34,800 | 2.150 |
25/02/2021 | 35,400 | 35,600 | 35,000 | 35,200 | 1.019 |
24/02/2021 | 35,200 | 35,200 | 35,200 | 35,200 | 121 |
23/02/2021 | 35,600 | 35,600 | 35,200 | 35,400 | 267 |
22/02/2021 | 35,200 | 35,600 | 35,200 | 35,400 | 152 |
19/02/2021 | 35,000 | 35,200 | 34,800 | 35,200 | 312 |
18/02/2021 | 32,800 | 35,600 | 32,800 | 34,400 | 4.950 |
17/02/2021 | 36,600 | 36,600 | 35,800 | 36,400 | 206 |
16/02/2021 | 36,600 | 36,600 | 36,000 | 36,600 | 186 |
15/02/2021 | 36,600 | 36,600 | 35,800 | 35,800 | 151 |
12/02/2021 | 36,600 | 36,600 | 36,600 | 36,600 | 5 |
11/02/2021 | 36,600 | 36,600 | 35,800 | 36,600 | 232 |
10/02/2021 | 36,400 | 37,000 | 36,400 | 36,600 | 303 |
9/02/2021 | 36,400 | 36,400 | 35,800 | 36,400 | 471 |
8/02/2021 | 36,400 | 36,400 | 36,400 | 36,400 | 73 |
5/02/2021 | 36,400 | 36,400 | 36,400 | 36,400 | 30 |
4/02/2021 | 36,600 | 36,600 | 36,200 | 36,400 | 100 |
3/02/2021 | 36,000 | 36,400 | 36,000 | 36,400 | 170 |
2/02/2021 | 35,400 | 36,000 | 35,400 | 36,000 | 205 |