WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek TIE HoldingTIE Holding

AMS: TIE | NL0010389508
Euronext Amsterdam		21,40 EUR   (0,00%)
14 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,40

21,60

12 maanden

6,55

21,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van TIE Holding »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 16,94 % 25,15 % 55,07 % 217,04 %
Hoogste koers 21,600 EUR 21,600 EUR 21,600 EUR 21,600 EUR
Laagste koers 17,500 EUR 16,400 EUR 13,200 EUR 6,550 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
14/04/2021 21,600 21,600 21,400 21,400 2.049
13/04/2021 21,000 21,400 21,000 21,400 256
12/04/2021 20,800 21,400 20,600 21,000 2.942
9/04/2021 20,600 20,600 20,600 20,600 582
8/04/2021 20,800 20,800 20,600 20,600 383
7/04/2021 20,800 21,000 20,600 20,600 2.627
6/04/2021 20,600 20,600 20,400 20,600 1.809
1/04/2021 20,000 21,400 19,900 20,200 7.063
31/03/2021 19,700 19,700 19,700 19,700 20
30/03/2021 18,900 19,600 18,900 19,600 1.298
29/03/2021 19,600 19,600 19,600 19,600 460
26/03/2021 18,600 20,000 18,600 20,000 710
25/03/2021 18,700 20,000 18,500 18,700 2.120
24/03/2021 18,800 19,100 18,700 18,700 480
23/03/2021 18,800 18,800 18,800 18,800 36
22/03/2021 18,800 18,800 18,800 18,800 1
19/03/2021 18,800 19,500 18,700 19,500 443
18/03/2021 19,200 19,300 19,200 19,300 100
17/03/2021 19,000 19,200 19,000 19,200 773
16/03/2021 18,200 18,700 18,100 18,800 2.979