WELKOM, Inloggen | Registreren |
![]() |
TIE Holding AMS: TIE | NL0010389508 Euronext Amsterdam | 19,70 EUR (-0,51%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 19,30 20,00 ![]() 12 maanden 14,80 24,80 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 12,57 % | 2,07 % | -9,63 % | -12,05 % |
Hoogste koers | 20,200 EUR | 20,200 EUR | 22,200 EUR | 24,800 EUR |
Laagste koers | 17,500 EUR | 14,800 EUR | 14,800 EUR | 14,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 19,400 | 20,000 | 19,300 | 19,700 | 11.846 |
24/05/2022 | 19,100 | 20,200 | 18,800 | 19,800 | 8.168 |
23/05/2022 | 19,100 | 19,100 | 19,100 | 18,600 | 41 |
20/05/2022 | 18,900 | 19,200 | 18,800 | 19,100 | 5.300 |
19/05/2022 | 18,800 | 19,200 | 18,600 | 18,900 | 6.101 |
18/05/2022 | 18,600 | 18,800 | 18,600 | 18,800 | 27 |
17/05/2022 | 18,900 | 19,100 | 18,900 | 18,900 | 3.500 |
13/05/2022 | 19,000 | 19,000 | 19,000 | 19,000 | 3.075 |
12/05/2022 | 18,600 | 19,000 | 18,600 | 19,000 | 3.950 |
11/05/2022 | 18,600 | 18,900 | 18,600 | 18,900 | 140 |
10/05/2022 | 18,400 | 19,000 | 18,400 | 19,000 | 1.056 |
9/05/2022 | 18,400 | 18,400 | 18,400 | 18,400 | 329 |
6/05/2022 | 19,000 | 19,000 | 18,600 | 18,600 | 1.300 |
5/05/2022 | 18,600 | 19,400 | 18,000 | 19,400 | 2.355 |
4/05/2022 | 18,300 | 18,700 | 18,300 | 18,700 | 1.000 |
3/05/2022 | 17,800 | 17,800 | 17,800 | 17,800 | 102 |
2/05/2022 | 17,600 | 18,400 | 17,600 | 17,800 | 3.409 |
29/04/2022 | 18,000 | 18,100 | 17,600 | 17,800 | 234 |
28/04/2022 | 17,600 | 18,200 | 17,600 | 18,200 | 55 |
26/04/2022 | 18,000 | 18,400 | 18,000 | 18,400 | 1.005 |