WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek TIE HoldingTIE Holding

AMS: TIE | NL0010389508
Euronext Amsterdam		22,00 EUR   (4,76%)
6 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,00

21,00

12 maanden

13,60

26,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van TIE Holding »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % -1,79 % -8,33 % 59,42 %
Hoogste koers 22,200 EUR 23,800 EUR 24,800 EUR 26,000 EUR
Laagste koers 20,800 EUR 20,800 EUR 20,800 EUR 13,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/12/2021 21,000 21,000 21,000 22,000 345
3/12/2021 21,000 21,000 21,000 21,000 277
2/12/2021 21,800 21,800 20,800 21,400 1.930
1/12/2021 21,600 22,000 21,600 22,000 720
30/11/2021 20,800 21,000 20,800 21,000 219
29/11/2021 21,000 21,200 21,000 21,000 101
26/11/2021 21,400 21,400 21,000 21,000 655
25/11/2021 21,800 21,800 21,600 21,800 717
24/11/2021 21,600 21,600 21,200 21,600 846
23/11/2021 21,800 21,800 21,800 21,800 48
19/11/2021 21,800 21,800 21,800 21,800 229
17/11/2021 21,800 22,200 21,400 22,000 1.405
16/11/2021 22,000 22,200 22,000 22,200 1.125
15/11/2021 21,800 22,000 21,800 22,000 150
12/11/2021 22,000 22,000 22,000 22,000 25
11/11/2021 21,400 21,600 21,400 21,600 510
10/11/2021 21,600 22,000 21,600 22,000 317
9/11/2021 21,800 21,800 21,800 21,800 224
8/11/2021 21,800 22,000 21,800 22,000 60
5/11/2021 21,800 22,200 21,800 22,200 211