WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek TIE HoldingTIE Holding

AMS: TIE | NL0010389508
Euronext Amsterdam		19,70 EUR   (-0,51%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,30

20,00

12 maanden

14,80

24,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van TIE Holding »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,57 % 2,07 % -9,63 % -12,05 %
Hoogste koers 20,200 EUR 20,200 EUR 22,200 EUR 24,800 EUR
Laagste koers 17,500 EUR 14,800 EUR 14,800 EUR 14,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 19,400 20,000 19,300 19,700 11.846
24/05/2022 19,100 20,200 18,800 19,800 8.168
23/05/2022 19,100 19,100 19,100 18,600 41
20/05/2022 18,900 19,200 18,800 19,100 5.300
19/05/2022 18,800 19,200 18,600 18,900 6.101
18/05/2022 18,600 18,800 18,600 18,800 27
17/05/2022 18,900 19,100 18,900 18,900 3.500
13/05/2022 19,000 19,000 19,000 19,000 3.075
12/05/2022 18,600 19,000 18,600 19,000 3.950
11/05/2022 18,600 18,900 18,600 18,900 140
10/05/2022 18,400 19,000 18,400 19,000 1.056
9/05/2022 18,400 18,400 18,400 18,400 329
6/05/2022 19,000 19,000 18,600 18,600 1.300
5/05/2022 18,600 19,400 18,000 19,400 2.355
4/05/2022 18,300 18,700 18,300 18,700 1.000
3/05/2022 17,800 17,800 17,800 17,800 102
2/05/2022 17,600 18,400 17,600 17,800 3.409
29/04/2022 18,000 18,100 17,600 17,800 234
28/04/2022 17,600 18,200 17,600 18,200 55
26/04/2022 18,000 18,400 18,000 18,400 1.005