WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek TINC Comm. VATINC Comm. VA

BRU: TINC | BE0974282148
Euronext Brussel
13,70 EUR   (-2,14%)
27 februari 2020

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

13,70

14,05

12 maanden

11,75

14,45

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,49 % 0,74 % 4,98 % 14,17 %
Hoogste koers 14,450 EUR 14,450 EUR 14,450 EUR 14,450 EUR
Laagste koers 13,700 EUR 13,000 EUR 12,950 EUR 11,750 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/02/2020 14,050 14,050 13,700 13,700 34.132
26/02/2020 14,000 14,050 13,700 14,000 53.735
25/02/2020 14,000 14,100 13,800 13,800 38.075
24/02/2020 14,250 14,250 14,000 14,000 53.310
21/02/2020 14,400 14,450 14,300 14,350 15.831
20/02/2020 14,450 14,450 14,400 14,450 12.020
19/02/2020 14,400 14,450 14,350 14,400 23.807
18/02/2020 14,400 14,400 14,300 14,350 17.592
17/02/2020 14,400 14,400 14,350 14,350 26.525
14/02/2020 14,300 14,400 14,300 14,350 16.293
13/02/2020 14,400 14,400 14,300 14,300 23.061
12/02/2020 14,350 14,450 14,300 14,350 19.679
11/02/2020 14,450 14,450 14,300 14,300 13.741
10/02/2020 14,250 14,450 14,200 14,450 32.606
7/02/2020 14,250 14,250 14,150 14,250 15.005
6/02/2020 14,100 14,250 14,100 14,150 27.855
5/02/2020 14,000 14,150 14,000 14,050 19.039
4/02/2020 14,000 14,100 13,900 14,050 18.824
3/02/2020 14,100 14,100 14,000 14,000 17.777
31/01/2020 14,150 14,150 13,950 14,050 28.215