WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek TKH GroupTKH Group

AMS: TWEKA | NL0000852523
Euronext Amsterdam
52,85 EUR   0,35 EUR (0,67%)
19 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

52,40

53,15

12 maanden

38,36

56,65

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,21 % 10,47 % 29,22 % 1,83 %
Hoogste koers 55,650 EUR 55,650 EUR 55,650 EUR 56,650 EUR
Laagste koers 51,900 EUR 40,900 EUR 40,040 EUR 38,360 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 52,600 53,150 52,400 52,850 94.617
18/07/2019 53,700 53,700 52,300 52,500 88.783
17/07/2019 55,150 55,650 53,550 53,750 102.433
16/07/2019 54,500 55,150 54,000 55,000 129.655
15/07/2019 54,100 55,400 53,650 53,800 173.737
12/07/2019 53,600 54,100 53,500 53,800 49.295
11/07/2019 53,750 53,800 53,200 53,450 75.722
10/07/2019 52,700 53,950 52,350 53,600 132.170
9/07/2019 53,400 53,450 51,900 52,700 144.668
8/07/2019 53,500 54,000 53,250 53,500 68.554
5/07/2019 54,300 54,500 53,000 53,550 161.479
4/07/2019 54,450 54,600 52,650 54,300 51.124
3/07/2019 54,550 55,250 54,400 54,850 57.917
2/07/2019 55,000 55,300 54,250 54,550 37.741
1/07/2019 54,800 55,500 54,800 55,050 74.612
28/06/2019 53,350 54,550 53,100 54,550 98.936
27/06/2019 53,750 53,950 52,950 53,350 61.716
26/06/2019 53,100 53,600 53,100 53,400 64.276
25/06/2019 53,450 53,850 53,200 53,400 49.213
24/06/2019 53,750 54,400 53,300 53,500 68.354