WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek TKH GroupTKH Group

AMS: TWEKA | NL0000852523
Euronext Amsterdam
48,24 EUR   1,20 EUR (2,55%)
13 september 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

47,04

48,54

12 maanden

38,36

55,65

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 10,74 % -9,66 % 7,20 % 0,63 %
Hoogste koers 48,540 EUR 55,650 EUR 55,650 EUR 55,650 EUR
Laagste koers 41,520 EUR 41,520 EUR 40,680 EUR 38,360 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
13/09/2019 47,260 48,540 47,040 48,240 152.437
12/09/2019 46,600 47,400 46,420 47,040 149.438
11/09/2019 45,600 46,780 45,600 46,560 118.059
10/09/2019 45,260 45,700 45,180 45,420 88.589
9/09/2019 44,300 45,540 44,300 45,460 165.748
6/09/2019 44,080 44,660 43,840 44,300 168.644
5/09/2019 43,260 44,080 43,260 43,940 85.003
4/09/2019 42,440 43,380 42,440 43,120 92.309
3/09/2019 43,000 43,000 42,360 42,460 63.479
2/09/2019 43,720 44,100 43,120 43,340 49.120
30/08/2019 43,640 43,760 43,220 43,560 156.223
29/08/2019 42,920 43,760 42,560 43,580 98.355
28/08/2019 43,360 43,360 42,220 42,960 92.366
27/08/2019 43,080 43,500 42,700 43,280 70.356
26/08/2019 43,360 43,580 42,620 43,100 114.709
23/08/2019 44,060 45,040 43,440 43,640 141.808
22/08/2019 44,440 44,840 43,760 44,000 126.862
21/08/2019 43,320 44,780 43,200 44,520 149.004
20/08/2019 44,000 44,040 42,960 43,060 645.494
19/08/2019 43,060 43,740 42,580 43,620 191.745