WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek TKH GroupTKH Group

AMS: TWEKA | NL0000852523
Euronext Amsterdam
34,22 EUR   (3,01%)
3 augustus 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

33,10

34,34

12 maanden

23,20

53,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,16 % 11,39 % -29,21 % -33,49 %
Hoogste koers 36,780 EUR 37,920 EUR 49,940 EUR 53,800 EUR
Laagste koers 32,920 EUR 26,640 EUR 23,200 EUR 23,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/08/2020 33,440 34,340 33,100 34,220 53.196
31/07/2020 33,040 34,220 33,040 33,220 51.256
30/07/2020 33,520 33,640 32,920 33,380 62.524
29/07/2020 33,600 33,940 33,220 33,720 35.324
28/07/2020 34,440 34,860 33,640 33,780 52.313
27/07/2020 34,820 34,900 34,300 34,680 39.040
24/07/2020 35,000 35,300 34,700 35,000 63.501
23/07/2020 35,500 35,900 35,240 35,440 52.335
22/07/2020 35,400 35,700 35,260 35,600 39.862
21/07/2020 35,000 36,100 34,840 35,540 78.260
20/07/2020 34,760 34,900 34,160 34,800 38.833
17/07/2020 34,920 34,920 34,220 34,460 56.062
16/07/2020 35,160 35,160 34,480 34,760 77.003
15/07/2020 35,000 35,380 34,740 35,120 123.005
14/07/2020 34,520 34,720 33,960 34,680 62.834
13/07/2020 34,840 35,100 34,440 34,900 65.139
10/07/2020 34,040 34,680 33,740 34,460 85.814
9/07/2020 34,860 35,040 34,100 34,100 92.497
8/07/2020 35,000 35,300 34,560 34,740 72.689
7/07/2020 35,580 35,740 35,100 35,160 112.366