WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek TKH GroupTKH Group

AMS: TWEKA | NL0000852523
Euronext Amsterdam
50,55 EUR   (-1,65%)
24 september 2021 14:47

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

50,50

51,05

12 maanden

26,44

54,35

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,51 % 20,53 % 25,62 % 66,28 %
Hoogste koers 54,350 EUR 54,350 EUR 54,350 EUR 54,350 EUR
Laagste koers 49,720 EUR 39,840 EUR 39,300 EUR 26,440 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/09/2021 51,250 52,000 51,200 51,400 38.728
22/09/2021 50,300 50,700 50,250 50,650 38.054
21/09/2021 50,250 51,000 50,150 50,250 35.709
20/09/2021 50,250 50,700 49,720 50,100 74.748
17/09/2021 51,650 52,250 51,150 51,150 76.958
16/09/2021 52,350 52,500 51,350 51,350 64.437
15/09/2021 52,650 53,100 52,050 52,050 53.148
14/09/2021 52,200 52,750 52,050 52,700 57.120
13/09/2021 51,850 52,600 51,850 52,400 49.040
10/09/2021 52,500 52,550 51,700 52,000 42.925
9/09/2021 51,500 52,500 51,050 52,300 54.104
8/09/2021 52,750 53,300 51,600 51,650 70.319
7/09/2021 53,850 53,850 52,800 53,200 57.590
6/09/2021 53,450 54,350 53,300 53,400 76.314
3/09/2021 52,500 53,400 52,300 53,250 80.755
2/09/2021 51,800 52,650 51,800 52,650 35.894
1/09/2021 51,900 52,300 51,700 51,950 53.752
31/08/2021 51,500 52,150 51,400 51,900 63.493
30/08/2021 51,650 52,000 51,350 51,350 26.261
27/08/2021 51,400 51,500 50,650 51,500 32.310