| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| TomTom AMS: TOM2 | NL0000387058 Euronext Amsterdam | 8,542 EUR -0,070 EUR (-0,81%) 17 augustus 2018 Vandaag 8,476 8,618  12 maanden 6,734 9,960 | |||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 1,52 % | 0,09 % | 7,94 % | -4,05 % |
| Hoogste koers | 9,106 EUR | 9,106 EUR | 9,106 EUR | 9,960 EUR |
| Laagste koers | 7,930 EUR | 6,734 EUR | 6,734 EUR | 6,734 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 17/08/2018 | 8,572 | 8,618 | 8,476 | 8,542 | 786.641 |
| 16/08/2018 | 8,632 | 8,710 | 8,590 | 8,612 | 565.813 |
| 15/08/2018 | 8,812 | 8,886 | 8,606 | 8,628 | 994.694 |
| 14/08/2018 | 8,824 | 8,920 | 8,792 | 8,812 | 544.234 |
| 13/08/2018 | 8,790 | 8,888 | 8,770 | 8,828 | 735.137 |
| 10/08/2018 | 9,000 | 9,000 | 8,810 | 8,916 | 1.178.220 |
| 9/08/2018 | 9,012 | 9,106 | 9,012 | 9,028 | 773.840 |
| 8/08/2018 | 8,928 | 9,080 | 8,900 | 9,054 | 1.423.011 |
| 7/08/2018 | 8,948 | 9,050 | 8,920 | 8,928 | 1.090.955 |
| 6/08/2018 | 8,830 | 9,000 | 8,830 | 8,962 | 1.027.652 |
| 3/08/2018 | 8,830 | 8,940 | 8,786 | 8,856 | 821.616 |
| 2/08/2018 | 8,896 | 8,934 | 8,734 | 8,760 | 758.297 |
| 1/08/2018 | 8,732 | 8,982 | 8,724 | 8,958 | 1.662.075 |
| 31/07/2018 | 8,650 | 8,768 | 8,604 | 8,760 | 1.169.067 |
| 30/07/2018 | 8,900 | 8,930 | 8,654 | 8,670 | 2.272.706 |
| 27/07/2018 | 8,720 | 8,950 | 8,714 | 8,940 | 1.347.689 |
| 26/07/2018 | 8,880 | 8,906 | 8,672 | 8,702 | 1.842.255 |
| 25/07/2018 | 8,760 | 8,914 | 8,760 | 8,852 | 1.410.125 |
| 24/07/2018 | 8,692 | 8,884 | 8,636 | 8,792 | 2.005.955 |
| 23/07/2018 | 8,466 | 8,780 | 8,350 | 8,644 | 2.713.089 |
