| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| TomTom AMS: TOM2 | NL0000387058 Euronext Amsterdam | 7,938 EUR -0,212 EUR (-2,60%) 10 december 2018 13:29 Vandaag 7,928 8,110  12 maanden 5,720 9,106 | ||||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 0,25 % | -6,21 % | -8,02 % | -11,11 % |
| Hoogste koers | 8,432 EUR | 8,540 EUR | 9,106 EUR | 9,106 EUR |
| Laagste koers | 7,260 EUR | 5,720 EUR | 5,720 EUR | 5,720 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 7/12/2018 | 8,150 | 8,312 | 8,096 | 8,150 | 643.415 |
| 6/12/2018 | 8,370 | 8,380 | 8,078 | 8,094 | 1.069.979 |
| 5/12/2018 | 8,276 | 8,362 | 8,160 | 8,220 | 795.223 |
| 4/12/2018 | 8,210 | 8,432 | 8,126 | 8,334 | 1.124.348 |
| 3/12/2018 | 8,160 | 8,298 | 8,012 | 8,222 | 1.507.380 |
| 30/11/2018 | 8,038 | 8,098 | 7,950 | 8,000 | 830.616 |
| 29/11/2018 | 8,120 | 8,360 | 8,014 | 8,080 | 1.515.069 |
| 28/11/2018 | 7,656 | 8,410 | 7,656 | 8,086 | 1.209.164 |
| 27/11/2018 | 7,640 | 7,720 | 7,580 | 7,672 | 679.701 |
| 26/11/2018 | 7,650 | 7,714 | 7,620 | 7,656 | 526.662 |
| 23/11/2018 | 7,550 | 7,644 | 7,448 | 7,618 | 618.010 |
| 22/11/2018 | 7,448 | 7,640 | 7,330 | 7,526 | 988.475 |
| 21/11/2018 | 7,360 | 7,502 | 7,260 | 7,458 | 1.022.453 |
| 20/11/2018 | 7,614 | 7,666 | 7,362 | 7,362 | 1.460.113 |
| 19/11/2018 | 7,880 | 7,954 | 7,680 | 7,688 | 965.004 |
| 16/11/2018 | 7,852 | 7,922 | 7,726 | 7,852 | 1.016.108 |
| 15/11/2018 | 8,184 | 8,280 | 7,858 | 7,898 | 2.066.916 |
| 14/11/2018 | 8,198 | 8,324 | 8,144 | 8,218 | 1.136.846 |
| 13/11/2018 | 7,964 | 8,318 | 7,876 | 8,220 | 2.084.724 |
| 12/11/2018 | 8,120 | 8,402 | 7,900 | 7,918 | 3.130.123 |
