WELKOM, Inloggen | Registreren |
![]() |
TomTom AMS: TOM2 | NL0013332471 Euronext Amsterdam | 7,020 EUR (-13,76%) 24 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 6,985 8,100 ![]() 12 maanden 5,945 9,360 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -8,53 % | -3,97 % | -9,01 % | -5,58 % |
Hoogste koers | 8,580 EUR | 9,135 EUR | 9,360 EUR | 9,360 EUR |
Laagste koers | 6,985 EUR | 6,325 EUR | 6,325 EUR | 5,945 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/05/2022 | 7,990 | 8,100 | 6,985 | 7,020 | 1.464.026 |
23/05/2022 | 8,430 | 8,550 | 8,035 | 8,140 | 627.652 |
20/05/2022 | 8,350 | 8,580 | 8,290 | 8,400 | 435.887 |
19/05/2022 | 8,135 | 8,285 | 7,940 | 8,300 | 624.016 |
18/05/2022 | 8,200 | 8,320 | 8,095 | 8,110 | 382.193 |
17/05/2022 | 8,140 | 8,300 | 8,105 | 8,200 | 649.446 |
16/05/2022 | 7,950 | 8,160 | 7,895 | 8,115 | 505.365 |
13/05/2022 | 7,775 | 8,045 | 7,775 | 7,975 | 536.576 |
12/05/2022 | 7,515 | 7,835 | 7,425 | 7,825 | 595.115 |
11/05/2022 | 7,440 | 7,790 | 7,305 | 7,665 | 637.428 |
10/05/2022 | 7,415 | 7,525 | 7,325 | 7,350 | 635.359 |
9/05/2022 | 7,785 | 8,000 | 7,420 | 7,430 | 678.940 |
6/05/2022 | 7,700 | 7,850 | 7,665 | 7,845 | 550.883 |
5/05/2022 | 8,220 | 8,255 | 7,800 | 7,840 | 888.318 |
4/05/2022 | 8,065 | 8,260 | 8,060 | 8,075 | 442.008 |
3/05/2022 | 7,995 | 8,295 | 7,995 | 8,215 | 549.858 |
2/05/2022 | 8,200 | 8,380 | 7,995 | 8,100 | 865.259 |
29/04/2022 | 8,075 | 8,370 | 8,070 | 8,300 | 896.302 |
28/04/2022 | 7,950 | 8,135 | 7,880 | 8,015 | 605.604 |
27/04/2022 | 7,750 | 7,870 | 7,595 | 7,830 | 917.124 |