WELKOM, Inloggen | Registreren |
![]() |
TomTom AMS: TOM2 | NL0013332471 Euronext Amsterdam | 8,160 EUR (-1,51%) 9 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 8,155 8,310 ![]() 12 maanden 5,585 9,970 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,24 % | -10,38 % | 18,26 % | 5,49 % |
Hoogste koers | 8,380 EUR | 9,970 EUR | 9,970 EUR | 9,970 EUR |
Laagste koers | 7,615 EUR | 7,430 EUR | 5,585 EUR | 5,585 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
9/04/2021 | 8,310 | 8,310 | 8,155 | 8,160 | 237.148 |
8/04/2021 | 8,250 | 8,315 | 8,175 | 8,285 | 227.188 |
7/04/2021 | 8,310 | 8,340 | 8,225 | 8,225 | 213.926 |
6/04/2021 | 8,170 | 8,380 | 8,170 | 8,305 | 418.622 |
1/04/2021 | 7,920 | 8,200 | 7,920 | 8,165 | 417.369 |
31/03/2021 | 7,855 | 7,935 | 7,780 | 7,875 | 361.528 |
30/03/2021 | 7,875 | 7,900 | 7,785 | 7,795 | 165.912 |
29/03/2021 | 7,800 | 7,845 | 7,735 | 7,805 | 152.461 |
26/03/2021 | 7,650 | 7,750 | 7,650 | 7,720 | 214.048 |
25/03/2021 | 7,790 | 7,855 | 7,615 | 7,635 | 264.811 |
24/03/2021 | 7,820 | 7,870 | 7,785 | 7,790 | 202.819 |
23/03/2021 | 7,950 | 7,950 | 7,855 | 7,885 | 201.193 |
22/03/2021 | 7,860 | 7,965 | 7,835 | 7,950 | 205.395 |
19/03/2021 | 7,840 | 7,870 | 7,750 | 7,875 | 212.175 |
18/03/2021 | 7,900 | 7,970 | 7,870 | 7,870 | 156.652 |
17/03/2021 | 8,045 | 8,050 | 7,870 | 7,895 | 270.063 |
16/03/2021 | 7,970 | 8,100 | 7,930 | 8,000 | 384.497 |
15/03/2021 | 7,880 | 7,960 | 7,875 | 7,910 | 184.458 |
12/03/2021 | 8,010 | 8,020 | 7,875 | 7,890 | 304.160 |
11/03/2021 | 7,910 | 8,100 | 7,910 | 8,060 | 328.632 |