WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek TomTomTomTom

AMS: TOM2 | NL0000387058
Euronext Amsterdam
8,542 EUR   -0,070 EUR (-0,81%)
17 augustus 2018

Vandaag

8,476

8,618

12 maanden

6,734

9,960

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,52 % 0,09 % 7,94 % -4,05 %
Hoogste koers 9,106 EUR 9,106 EUR 9,106 EUR 9,960 EUR
Laagste koers 7,930 EUR 6,734 EUR 6,734 EUR 6,734 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/08/2018 8,572 8,618 8,476 8,542 786.641
16/08/2018 8,632 8,710 8,590 8,612 565.813
15/08/2018 8,812 8,886 8,606 8,628 994.694
14/08/2018 8,824 8,920 8,792 8,812 544.234
13/08/2018 8,790 8,888 8,770 8,828 735.137
10/08/2018 9,000 9,000 8,810 8,916 1.178.220
9/08/2018 9,012 9,106 9,012 9,028 773.840
8/08/2018 8,928 9,080 8,900 9,054 1.423.011
7/08/2018 8,948 9,050 8,920 8,928 1.090.955
6/08/2018 8,830 9,000 8,830 8,962 1.027.652
3/08/2018 8,830 8,940 8,786 8,856 821.616
2/08/2018 8,896 8,934 8,734 8,760 758.297
1/08/2018 8,732 8,982 8,724 8,958 1.662.075
31/07/2018 8,650 8,768 8,604 8,760 1.169.067
30/07/2018 8,900 8,930 8,654 8,670 2.272.706
27/07/2018 8,720 8,950 8,714 8,940 1.347.689
26/07/2018 8,880 8,906 8,672 8,702 1.842.255
25/07/2018 8,760 8,914 8,760 8,852 1.410.125
24/07/2018 8,692 8,884 8,636 8,792 2.005.955
23/07/2018 8,466 8,780 8,350 8,644 2.713.089