WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek TomTomTomTom

AMS: TOM2 | NL0000387058
Euronext Amsterdam
7,938 EUR   -0,212 EUR (-2,60%)
10 december 2018 13:29

Vandaag

7,928

8,110

12 maanden

5,720

9,106

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,25 % -6,21 % -8,02 % -11,11 %
Hoogste koers 8,432 EUR 8,540 EUR 9,106 EUR 9,106 EUR
Laagste koers 7,260 EUR 5,720 EUR 5,720 EUR 5,720 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/12/2018 8,150 8,312 8,096 8,150 643.415
6/12/2018 8,370 8,380 8,078 8,094 1.069.979
5/12/2018 8,276 8,362 8,160 8,220 795.223
4/12/2018 8,210 8,432 8,126 8,334 1.124.348
3/12/2018 8,160 8,298 8,012 8,222 1.507.380
30/11/2018 8,038 8,098 7,950 8,000 830.616
29/11/2018 8,120 8,360 8,014 8,080 1.515.069
28/11/2018 7,656 8,410 7,656 8,086 1.209.164
27/11/2018 7,640 7,720 7,580 7,672 679.701
26/11/2018 7,650 7,714 7,620 7,656 526.662
23/11/2018 7,550 7,644 7,448 7,618 618.010
22/11/2018 7,448 7,640 7,330 7,526 988.475
21/11/2018 7,360 7,502 7,260 7,458 1.022.453
20/11/2018 7,614 7,666 7,362 7,362 1.460.113
19/11/2018 7,880 7,954 7,680 7,688 965.004
16/11/2018 7,852 7,922 7,726 7,852 1.016.108
15/11/2018 8,184 8,280 7,858 7,898 2.066.916
14/11/2018 8,198 8,324 8,144 8,218 1.136.846
13/11/2018 7,964 8,318 7,876 8,220 2.084.724
12/11/2018 8,120 8,402 7,900 7,918 3.130.123