WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek TomTomTomTom

AMS: TOM2 | NL0000387058
Euronext Amsterdam		8,386 EUR   0,120 EUR (1,45%)
22 juni 2018 12:49

Vandaag

8,260

8,386

12 maanden

7,100

9,960

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van TomTom »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,12 % 13,69 % 0,82 % -4,97 %
Hoogste koers 8,770 EUR 8,770 EUR 9,014 EUR 9,960 EUR
Laagste koers 8,020 EUR 7,148 EUR 7,100 EUR 7,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/06/2018 8,348 8,380 8,226 8,266 655.333
20/06/2018 8,412 8,446 8,334 8,334 505.238
19/06/2018 8,392 8,412 8,284 8,368 733.549
18/06/2018 8,520 8,564 8,442 8,468 625.099
15/06/2018 8,690 8,740 8,574 8,574 919.647
14/06/2018 8,638 8,770 8,616 8,720 828.971
13/06/2018 8,652 8,738 8,652 8,690 595.962
12/06/2018 8,656 8,716 8,566 8,632 889.563
11/06/2018 8,552 8,700 8,552 8,630 822.492
8/06/2018 8,552 8,578 8,474 8,522 544.069
7/06/2018 8,600 8,662 8,564 8,574 874.560
6/06/2018 8,536 8,628 8,504 8,552 932.718
5/06/2018 8,390 8,612 8,384 8,496 1.473.675
4/06/2018 8,352 8,410 8,320 8,386 863.773
1/06/2018 8,280 8,358 8,280 8,324 903.862
31/05/2018 8,186 8,338 8,180 8,252 1.724.430
30/05/2018 8,062 8,182 8,020 8,172 933.062
29/05/2018 8,268 8,268 8,024 8,062 1.340.354
28/05/2018 8,530 8,560 8,288 8,302 908.498
25/05/2018 8,550 8,620 8,504 8,504 678.168