WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Truist Financial Corp.Truist Financial Corp.

NYS: TFC | US0549371070
New York Stock Exchange
43,03 USD   (-2,07%)
26 oktober 2020

Kosten order 3.000 USD: 0,83 USD
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

42,53

43,31

12 maanden

24,01

56,92

Beleg goedkoper met DEGIRO
Kosten order 3.000 USD: 0,83 USD
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 14,90 % 17,34 % 14,84 % -20,31 %
Hoogste koers 44,400 USD 44,400 USD 46,530 USD 56,920 USD
Laagste koers 36,235 USD 34,860 USD 29,870 USD 24,010 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
26/10/2020 43,130 43,310 42,530 43,030 4.417.559
23/10/2020 43,890 44,400 43,165 43,940 3.482.523
22/10/2020 41,800 43,530 41,770 43,450 3.894.200
21/10/2020 41,720 42,185 41,550 41,900 5.063.219
20/10/2020 42,020 43,200 41,960 42,090 4.033.296
19/10/2020 41,820 42,330 41,375 41,570 3.490.436
16/10/2020 42,080 42,200 40,940 41,650 4.608.722
15/10/2020 42,970 43,000 41,000 42,110 6.133.976
14/10/2020 42,850 43,110 42,100 42,230 5.722.637
13/10/2020 43,110 43,340 42,375 42,600 4.846.886
12/10/2020 43,030 43,615 42,825 43,460 4.440.208
9/10/2020 43,360 43,455 42,500 43,210 5.860.301
8/10/2020 42,370 43,160 42,050 43,060 4.780.096
7/10/2020 41,430 42,680 41,430 42,030 5.815.067
6/10/2020 41,630 42,665 40,650 40,820 5.633.709
5/10/2020 40,420 41,400 40,410 41,240 5.146.285
2/10/2020 38,130 40,235 37,940 39,980 6.153.486
1/10/2020 38,180 38,860 37,860 38,750 8.166.410
30/09/2020 37,040 38,235 37,000 38,050 7.704.082
29/09/2020 37,300 37,300 36,235 37,010 5.101.010