Grafiek Financière de Tubize

Financière de Tubize

BRU: TUB | BE0003823409
Euronext Brussel

79,40 EUR (1,40%)

27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR

Begin direct met beleggen bij DEGIRO* »

* Met beleggen kunt u uw inleg verliezen

Vandaag

78,10

79,90

12 maanden

72,60

100,80

Kosten order 3.000 EUR: 2,50 EUR
Begin direct met beleggen bij DEGIRO »

Uitgebreide grafiek van Financière de Tubize »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-16,60 %	-8,94 %	-8,10 %	4,06 %
Hoogste koers	96,100 EUR	100,800 EUR	100,800 EUR	100,800 EUR
Laagste koers	72,600 EUR	72,600 EUR	72,600 EUR	72,600 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
27/05/2022	78,700	79,900	78,100	79,400	6.202
26/05/2022	77,400	78,600	77,300	78,300	5.858
25/05/2022	79,000	79,000	77,000	77,200	6.348
24/05/2022	76,500	78,100	76,200	78,300	11.593
23/05/2022	77,200	78,800	76,200	77,000	26.073
20/05/2022	78,000	78,400	77,000	77,700	7.867
19/05/2022	78,000	78,000	76,500	77,900	8.919
18/05/2022	79,000	79,200	77,900	78,700	10.537
17/05/2022	78,500	78,700	77,200	78,400	24.567
16/05/2022	76,500	78,200	75,900	77,200	14.951
13/05/2022	78,000	79,400	72,600	76,000	72.376
12/05/2022	86,500	87,200	85,600	85,900	6.608
11/05/2022	86,500	87,900	85,800	87,400	4.506
10/05/2022	86,400	86,500	84,700	85,700	5.272
9/05/2022	86,600	87,700	85,200	85,100	4.166
6/05/2022	89,600	90,100	86,900	87,600	7.342
5/05/2022	89,400	90,900	89,000	89,600	7.824
4/05/2022	92,000	92,100	89,400	89,400	2.605
3/05/2022	94,000	94,000	90,800	92,100	9.692
2/05/2022	94,000	94,100	90,200	92,000	4.490