WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Financière de TubizeFinancière de Tubize

BRU: TUB | BE0003823409
Euronext Brussel
87,00 EUR   (-2,47%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

86,80

88,80

12 maanden

75,40

98,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,03 % -3,76 % 14,02 % 9,43 %
Hoogste koers 98,200 EUR 98,200 EUR 98,200 EUR 98,200 EUR
Laagste koers 86,700 EUR 86,000 EUR 76,000 EUR 75,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 87,900 88,800 86,800 87,000 14.400
25/11/2021 89,000 89,800 88,400 89,200 4.418
24/11/2021 87,600 90,200 87,600 88,900 6.937
23/11/2021 88,700 89,000 86,700 87,500 7.328
22/11/2021 92,000 92,000 89,200 89,400 8.624
19/11/2021 91,200 92,500 91,200 91,600 11.425
18/11/2021 92,500 93,000 90,900 90,800 6.677
17/11/2021 93,500 93,900 92,600 92,800 4.712
16/11/2021 94,000 94,700 93,600 93,600 2.750
15/11/2021 95,800 96,000 94,300 94,300 2.928
12/11/2021 95,000 96,500 95,000 95,300 2.006
11/11/2021 96,000 96,800 95,600 96,300 1.580
10/11/2021 95,000 96,700 95,000 96,400 6.876
9/11/2021 96,000 97,000 95,300 95,400 4.144
8/11/2021 95,100 97,100 95,000 96,600 12.022
5/11/2021 97,600 98,100 95,400 95,400 4.681
4/11/2021 96,400 98,200 96,400 98,000 5.069
3/11/2021 96,100 97,000 96,000 96,600 3.643
2/11/2021 95,600 96,000 95,500 96,000 2.948
1/11/2021 95,400 95,700 95,000 95,300 2.257