WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Financière de TubizeFinancière de Tubize

BRU: TUB | BE0003823409
Euronext Brussel
79,40 EUR   (1,40%)
27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

78,10

79,90

12 maanden

72,60

100,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -16,60 % -8,94 % -8,10 % 4,06 %
Hoogste koers 96,100 EUR 100,800 EUR 100,800 EUR 100,800 EUR
Laagste koers 72,600 EUR 72,600 EUR 72,600 EUR 72,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/05/2022 78,700 79,900 78,100 79,400 6.202
26/05/2022 77,400 78,600 77,300 78,300 5.858
25/05/2022 79,000 79,000 77,000 77,200 6.348
24/05/2022 76,500 78,100 76,200 78,300 11.593
23/05/2022 77,200 78,800 76,200 77,000 26.073
20/05/2022 78,000 78,400 77,000 77,700 7.867
19/05/2022 78,000 78,000 76,500 77,900 8.919
18/05/2022 79,000 79,200 77,900 78,700 10.537
17/05/2022 78,500 78,700 77,200 78,400 24.567
16/05/2022 76,500 78,200 75,900 77,200 14.951
13/05/2022 78,000 79,400 72,600 76,000 72.376
12/05/2022 86,500 87,200 85,600 85,900 6.608
11/05/2022 86,500 87,900 85,800 87,400 4.506
10/05/2022 86,400 86,500 84,700 85,700 5.272
9/05/2022 86,600 87,700 85,200 85,100 4.166
6/05/2022 89,600 90,100 86,900 87,600 7.342
5/05/2022 89,400 90,900 89,000 89,600 7.824
4/05/2022 92,000 92,100 89,400 89,400 2.605
3/05/2022 94,000 94,000 90,800 92,100 9.692
2/05/2022 94,000 94,100 90,200 92,000 4.490