WELKOM, Inloggen | Registreren |
![]() |
Financière de Tubize BRU: TUB | BE0003823409 Euronext Brussel | 78,40 EUR (-3,69%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 78,30 81,60 ![]() 12 maanden 49,80 89,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,37 % | -1,75 % | 0,90 % | 6,23 % |
Hoogste koers | 82,800 EUR | 84,600 EUR | 84,600 EUR | 89,000 EUR |
Laagste koers | 75,400 EUR | 75,400 EUR | 72,500 EUR | 49,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 81,600 | 81,600 | 78,300 | 78,400 | 7.622 |
25/02/2021 | 79,100 | 81,700 | 79,100 | 81,400 | 26.523 |
24/02/2021 | 76,400 | 78,500 | 76,400 | 78,400 | 8.123 |
23/02/2021 | 78,000 | 78,100 | 76,000 | 76,400 | 6.331 |
22/02/2021 | 76,800 | 78,000 | 75,400 | 78,000 | 20.081 |
19/02/2021 | 78,400 | 78,400 | 76,600 | 76,900 | 12.485 |
18/02/2021 | 79,600 | 79,600 | 77,700 | 77,800 | 10.807 |
17/02/2021 | 80,000 | 80,100 | 79,500 | 79,800 | 6.028 |
16/02/2021 | 81,000 | 81,300 | 80,000 | 80,000 | 9.074 |
15/02/2021 | 80,700 | 81,000 | 80,200 | 80,700 | 5.418 |
12/02/2021 | 80,100 | 80,600 | 80,100 | 80,600 | 3.895 |
11/02/2021 | 81,000 | 81,000 | 80,200 | 80,100 | 5.176 |
10/02/2021 | 81,600 | 81,600 | 80,300 | 80,800 | 4.357 |
9/02/2021 | 81,500 | 81,500 | 81,100 | 81,400 | 4.537 |
8/02/2021 | 81,200 | 81,500 | 80,900 | 81,300 | 4.263 |
5/02/2021 | 80,800 | 81,000 | 80,200 | 80,300 | 6.469 |
4/02/2021 | 80,000 | 80,600 | 79,900 | 80,100 | 11.842 |
3/02/2021 | 79,900 | 80,500 | 79,900 | 80,500 | 9.253 |
2/02/2021 | 80,100 | 80,900 | 79,800 | 80,000 | 7.872 |
1/02/2021 | 80,300 | 80,900 | 79,500 | 79,700 | 5.904 |