WELKOM, Inloggen | Registreren |
![]() |
Financière de Tubize BRU: TUB | BE0003823409 Euronext Brussel | 79,40 EUR (1,40%) 27 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 78,10 79,90 ![]() 12 maanden 72,60 100,80 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -16,60 % | -8,94 % | -8,10 % | 4,06 % |
Hoogste koers | 96,100 EUR | 100,800 EUR | 100,800 EUR | 100,800 EUR |
Laagste koers | 72,600 EUR | 72,600 EUR | 72,600 EUR | 72,600 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/05/2022 | 78,700 | 79,900 | 78,100 | 79,400 | 6.202 |
26/05/2022 | 77,400 | 78,600 | 77,300 | 78,300 | 5.858 |
25/05/2022 | 79,000 | 79,000 | 77,000 | 77,200 | 6.348 |
24/05/2022 | 76,500 | 78,100 | 76,200 | 78,300 | 11.593 |
23/05/2022 | 77,200 | 78,800 | 76,200 | 77,000 | 26.073 |
20/05/2022 | 78,000 | 78,400 | 77,000 | 77,700 | 7.867 |
19/05/2022 | 78,000 | 78,000 | 76,500 | 77,900 | 8.919 |
18/05/2022 | 79,000 | 79,200 | 77,900 | 78,700 | 10.537 |
17/05/2022 | 78,500 | 78,700 | 77,200 | 78,400 | 24.567 |
16/05/2022 | 76,500 | 78,200 | 75,900 | 77,200 | 14.951 |
13/05/2022 | 78,000 | 79,400 | 72,600 | 76,000 | 72.376 |
12/05/2022 | 86,500 | 87,200 | 85,600 | 85,900 | 6.608 |
11/05/2022 | 86,500 | 87,900 | 85,800 | 87,400 | 4.506 |
10/05/2022 | 86,400 | 86,500 | 84,700 | 85,700 | 5.272 |
9/05/2022 | 86,600 | 87,700 | 85,200 | 85,100 | 4.166 |
6/05/2022 | 89,600 | 90,100 | 86,900 | 87,600 | 7.342 |
5/05/2022 | 89,400 | 90,900 | 89,000 | 89,600 | 7.824 |
4/05/2022 | 92,000 | 92,100 | 89,400 | 89,400 | 2.605 |
3/05/2022 | 94,000 | 94,000 | 90,800 | 92,100 | 9.692 |
2/05/2022 | 94,000 | 94,100 | 90,200 | 92,000 | 4.490 |